CENTURY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00110 | 1981-09-07 | 1986-11-12 | 1986-11-13 | |
| HK Main | 00355 | 1986-11-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-11-26 | 0 | 0.250 | 0.232 | 0.305 | - | - | 0 | 0 | - |
| 2008-11-25 | 0 | 0.250 | 0.228 | 0.310 | - | - | 0 | 0 | - |
| 2008-11-24 | 0 | 0.250 | 0.226 | 0.315 | - | - | 0 | 0 | - |
| 2008-11-21 | 0 | 0.250 | 0.230 | 0.330 | - | - | 0 | 0 | - |
| 2008-11-20 | 0 | 0.250 | 0.235 | 0.330 | 0.250 | 0.250 | 32,000 | 8,000 | 0.2500 |
| 2008-11-19 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.305 | 4,000 | 1,126 | 0.2815 |
| 2008-11-18 | 0 | 0.265 | 0.250 | 0.330 | - | - | 0 | 0 | - |
| 2008-11-17 | 0 | 0.265 | 0.265 | 0.330 | - | - | 0 | 0 | - |
| 2008-11-14 | 0 | 0.265 | 0.265 | 0.330 | 0.265 | 0.340 | 144,200 | 40,118 | 0.2782 |
| 2008-11-13 | 0 | 0.285 | 0.270 | 0.285 | 0.290 | 0.290 | 25,000 | 7,250 | 0.2900 |
| 2008-11-12 | 0 | 0.280 | 0.280 | 0.300 | 0.255 | 0.255 | 1,000 | 255 | 0.2550 |
| 2008-11-11 | 0 | 0.275 | 0.275 | 0.285 | 0.270 | 0.300 | 185,200 | 52,342 | 0.2826 |
| 2008-11-10 | 0 | 0.300 | 0.285 | 0.300 | 0.280 | 0.340 | 323,800 | 96,173 | 0.2970 |
| 2008-11-07 | 0 | 0.285 | 0.270 | 0.285 | 0.250 | 0.295 | 314,200 | 83,617 | 0.2661 |
| 2008-11-06 | 0 | 0.270 | 0.270 | 0.290 | 0.260 | 0.300 | 1,108,322 | 294,537 | 0.2658 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.