Lvji Technology Holdings Inc.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01745 | 2020-01-17 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-31 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-28 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-27 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-26 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-25 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-24 | 0 | 1.850 | 1.700 | - | - | - | 0 | 0 | - |
| 2026-08-21 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-20 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-19 | 0 | 1.850 | 1.750 | - | - | - | 0 | 0 | - |
| 2026-08-18 | 0 | 1.850 | 1.860 | - | - | - | 0 | 0 | - |
| 2026-08-17 | 0 | 1.845 | 1.800 | - | - | - | 0 | 0 | - |
| 2026-08-14 | 0 | 1.845 | 1.845 | - | 1.840 | 1.840 | 760 | 1,398 | 1.8395 |
| 2026-08-13 | 0 | 1.990 | 1.850 | 1.990 | 1.870 | 1.990 | 6,200 | 11,627 | 1.8753 |
| 2026-08-12 | 0 | 1.870 | 1.870 | 1.970 | 1.860 | 1.860 | 880 | 1,636 | 1.8591 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.