China Netcom Technology Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08071 | 2001-03-02 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-03-30 | 0 | 0.290 | 0.260 | 0.290 | 0.290 | 0.290 | 105,000 | 30,450 | 0.2900 |
| 2012-03-29 | 0 | 0.248 | 0.248 | 0.290 | 0.243 | 0.243 | 9,000 | 2,187 | 0.2430 |
| 2012-03-28 | 0 | 0.255 | 0.250 | 0.290 | - | - | 0 | 0 | - |
| 2012-03-27 | 0 | 0.255 | 0.255 | 0.300 | 0.250 | 0.260 | 1,479,000 | 372,360 | 0.2518 |
| 2012-03-26 | 0 | 0.265 | 0.250 | 0.300 | 0.265 | 0.265 | 10,000 | 2,630 | 0.2630 |
| 2012-03-23 | 0 | 0.270 | 0.255 | 0.300 | - | - | 0 | 0 | - |
| 2012-03-22 | 0 | 0.270 | 0.250 | 0.300 | 0.270 | 0.270 | 150,000 | 40,500 | 0.2700 |
| 2012-03-21 | 0 | 0.270 | 0.270 | 0.310 | 0.270 | 0.310 | 357,000 | 110,445 | 0.3094 |
| 2012-03-20 | 0 | 0.310 | 0.270 | 0.310 | 0.315 | 0.315 | 987,000 | 310,905 | 0.3150 |
| 2012-03-19 | 0 | 0.310 | 0.270 | 0.310 | 0.270 | 0.310 | 1,200,000 | 325,560 | 0.2713 |
| 2012-03-16 | 0 | 0.285 | 0.285 | 0.310 | 0.285 | 0.305 | 105,000 | 30,990 | 0.2951 |
| 2012-03-15 | 0 | 0.290 | 0.270 | 0.315 | 0.290 | 0.315 | 117,000 | 35,355 | 0.3022 |
| 2012-03-14 | 0 | 0.305 | 0.280 | 0.285 | 0.285 | 0.305 | 2,040,000 | 613,260 | 0.3006 |
| 2012-03-13 | 0 | 0.285 | 0.280 | 0.290 | 0.260 | 0.300 | 2,121,000 | 597,075 | 0.2815 |
| 2012-03-12 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.275 | 270,000 | 73,485 | 0.2722 |
| 2008-11-24 | 0 | 0.092 | 0.068 | 0.093 | - | - | 0 | 0 | - |
| 2008-11-21 | 0 | 0.092 | 0.068 | - | - | - | 0 | 0 | - |
| 2008-11-20 | 0 | 0.092 | 0.068 | 0.092 | - | - | 0 | 0 | - |
| 2008-11-19 | 0 | 0.099 | 0.068 | - | - | - | 0 | 0 | - |
| 2008-11-18 | 0 | 0.099 | 0.068 | - | - | - | 0 | 0 | - |
| 2008-11-17 | 0 | 0.099 | 0.068 | - | - | - | 0 | 0 | - |
| 2008-11-14 | 0 | 0.100 | 0.068 | 0.200 | - | - | 0 | 0 | - |
| 2008-11-13 | 0 | 0.100 | 0.068 | 0.200 | - | - | 0 | 0 | - |
| 2008-11-12 | 0 | 0.100 | 0.092 | 0.200 | - | - | 0 | 0 | - |
| 2008-11-11 | 0 | 0.100 | 0.068 | 0.200 | 0.092 | 0.100 | 255,000 | 24,465 | 0.0959 |
| 2008-11-10 | 0 | 0.092 | 0.071 | 0.092 | - | - | 0 | 0 | - |
| 2008-11-07 | 0 | 0.093 | 0.050 | 0.097 | - | - | 0 | 0 | - |
| 2008-11-06 | 0 | 0.093 | 0.050 | 0.093 | - | - | 0 | 0 | - |
| 2008-11-05 | 0 | 0.093 | 0.080 | 0.093 | - | - | 0 | 0 | - |
| 2008-11-04 | 0 | 0.097 | 0.081 | 0.098 | - | - | 0 | 0 | - |
| 2007-09-28 | 0 | 0.320 | 0.310 | 0.350 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 |
| 2007-09-27 | 0 | 0.300 | 0.255 | 0.300 | - | - | 60,000 | 17,400 | 0.2900 |
| 2007-09-25 | 0 | 0.300 | 0.265 | 0.300 | 0.300 | 0.300 | 180,000 | 54,000 | 0.3000 |
| 2007-09-24 | 0 | 0.300 | 0.290 | 0.330 | 0.250 | 0.320 | 2,100,000 | 634,650 | 0.3022 |
| 2007-09-21 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-09-20 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-09-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-09-18 | 0 | 0.290 | 0.290 | 0.315 | 0.220 | 0.290 | 3,660,000 | 864,420 | 0.2362 |
| 2007-09-17 | 0 | 0.225 | 0.209 | 0.225 | 0.214 | 0.225 | 2,700,000 | 581,400 | 0.2153 |
| 2007-09-14 | 0 | 0.200 | 0.180 | 0.200 | 0.200 | 0.200 | 150,000 | 30,000 | 0.2000 |
| 2007-09-13 | 0 | 0.191 | 0.191 | 0.212 | 0.190 | 0.201 | 2,250,000 | 448,050 | 0.1991 |
| 2007-09-12 | 0 | 0.211 | 0.205 | 0.215 | 0.211 | 0.215 | 608,000 | 129,280 | 0.2126 |
| 2007-09-11 | 0 | 0.211 | 0.211 | 0.218 | 0.211 | 0.230 | 2,160,000 | 461,580 | 0.2137 |
| 2007-09-10 | 0 | 0.220 | 0.213 | 0.220 | 0.215 | 0.220 | 2,610,000 | 567,510 | 0.2174 |
| 2007-09-07 | 0 | 0.224 | 0.218 | 0.224 | 0.215 | 0.225 | 4,020,000 | 887,430 | 0.2208 |
| 2007-09-06 | 0 | 0.228 | 0.225 | 0.229 | 0.222 | 0.239 | 16,800,000 | 3,824,730 | 0.2277 |
| 2007-07-03 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-29 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-28 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-27 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-26 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-25 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-22 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-21 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-20 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-18 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-15 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-14 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-13 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-12 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-11 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2007-06-08 | 0 | 2.000 | - | - | - | - | 0 | 0 | - |
| 2005-12-22 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-21 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-20 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-19 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-16 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-15 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-14 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-13 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-12 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-09 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-08 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-07 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-06 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-05 | 0 | 0.150 | - | - | - | - | 0 | 0 | - |
| 2005-12-02 | 0 | 0.150 | - | 0.160 | - | - | 0 | 0 | - |
| 2005-12-01 | 0 | 0.150 | - | 0.150 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.