AOM International Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-23 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-22 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-21 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-20 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-19 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-16 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-15 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-14 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-09 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-08 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-07 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-06 | 0 | 0.178 | 0.158 | - | - | - | 0 | 0 | - |
| 2024-02-05 | 0 | 0.178 | 0.158 | 0.202 | - | - | 0 | 0 | - |
| 2024-02-02 | 0 | 0.178 | 0.158 | 0.185 | - | - | 0 | 0 | - |
| 2024-02-01 | 0 | 0.178 | 0.158 | 0.202 | - | - | 0 | 0 | - |
| 2023-06-07 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-06-06 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-06-05 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-06-02 | 0 | 0.145 | 0.108 | - | - | - | 0 | 0 | - |
| 2023-06-01 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-05-31 | 0 | 0.145 | 0.108 | - | - | - | 0 | 0 | - |
| 2023-05-30 | 0 | 0.145 | 0.145 | 0.154 | 0.136 | 0.145 | 180,000 | 24,660 | 0.1370 |
| 2023-05-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-25 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-24 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-18 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2023-05-17 | 0 | 0.160 | 0.108 | - | - | - | 0 | 0 | - |
| 2022-08-01 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 8,000 | 1,760 | 0.2200 |
| 2022-07-29 | 0 | 0.220 | - | 0.225 | - | - | 0 | 0 | - |
| 2022-07-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2022-07-27 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2022-07-26 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2022-07-25 | 0 | 0.220 | 0.220 | - | 0.204 | 0.204 | 38,000 | 7,752 | 0.2040 |
| 2022-07-22 | 0 | 0.204 | 0.204 | - | 0.204 | 0.204 | 8,000 | 1,632 | 0.2040 |
| 2022-07-21 | 0 | 0.205 | 0.205 | - | - | - | 0 | 0 | - |
| 2022-07-20 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - |
| 2022-07-19 | 0 | 0.202 | 0.202 | - | - | - | 0 | 0 | - |
| 2022-07-18 | 0 | 0.202 | 0.202 | 0.212 | 0.202 | 0.202 | 84,000 | 16,968 | 0.2020 |
| 2022-07-15 | 0 | 0.212 | - | 0.213 | - | - | 0 | 0 | - |
| 2022-07-14 | 0 | 0.213 | 0.194 | 0.214 | - | - | 0 | 0 | - |
| 2022-07-13 | 0 | 0.214 | 0.200 | 0.214 | 0.196 | 0.214 | 70,040 | 14,701 | 0.2099 |
| 2022-07-12 | 0 | 0.200 | 0.195 | 0.210 | 0.200 | 0.201 | 40,000 | 8,004 | 0.2001 |
| 2020-10-23 | 0 | 0.188 | 0.185 | 0.188 | 0.208 | 0.285 | 243,000 | 51,400 | 0.2115 |
| 2020-10-22 | 0 | 0.188 | 0.168 | - | 0.186 | 0.188 | 6,500 | 1,221 | 0.1878 |
| 2020-10-21 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - |
| 2020-10-20 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - |
| 2020-10-19 | 0 | 0.130 | - | 0.155 | - | - | 0 | 0 | - |
| 2020-10-16 | 0 | 0.130 | 0.120 | - | - | - | 0 | 0 | - |
| 2020-10-15 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - |
| 2020-10-14 | 0 | 0.130 | 0.110 | - | 0.130 | 0.130 | 80,000 | 10,400 | 0.1300 |
| 2020-10-12 | 0 | 0.130 | 0.130 | - | 0.130 | 0.135 | 391,500 | 51,395 | 0.1313 |
| 2020-10-09 | 0 | 0.135 | 0.130 | 0.135 | 0.135 | 0.135 | 50,000 | 6,750 | 0.1350 |
| 2020-10-08 | 0 | 0.135 | 0.115 | 0.135 | 0.130 | 0.135 | 8,000 | 1,065 | 0.1331 |
| 2020-10-07 | 0 | 0.118 | 0.118 | 0.127 | 0.100 | 0.117 | 6,000 | 651 | 0.1085 |
| 2020-10-06 | 0 | 0.135 | 0.120 | 0.135 | - | - | 0 | 0 | - |
| 2020-10-05 | 0 | 0.136 | 0.120 | 0.136 | - | - | 0 | 0 | - |
| 2013-03-19 | 0 | 0.166 | - | - | - | - | 0 | 0 | - |
| 2013-03-18 | 0 | 0.166 | - | - | - | - | 0 | 0 | - |
| 2013-03-15 | 0 | 0.166 | - | - | - | - | 0 | 0 | - |
| 2013-03-14 | 0 | 0.166 | - | - | - | - | 0 | 0 | - |
| 2013-03-13 | 0 | 0.166 | 0.146 | - | - | - | 0 | 0 | - |
| 2013-03-12 | 0 | 0.166 | 0.146 | - | - | - | 0 | 0 | - |
| 2013-03-11 | 0 | 0.166 | 0.150 | - | - | - | 0 | 0 | - |
| 2013-03-08 | 0 | 0.166 | 0.151 | - | - | - | 0 | 0 | - |
| 2013-03-07 | 0 | 0.166 | 0.151 | - | - | - | 0 | 0 | - |
| 2013-03-06 | 0 | 0.166 | 0.150 | - | - | - | 0 | 0 | - |
| 2013-03-05 | 0 | 0.166 | 0.151 | 0.200 | 0.166 | 0.166 | 90,000 | 14,940 | 0.1660 |
| 2013-03-04 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2013-03-01 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2013-02-28 | 0 | 0.200 | - | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 |
| 2013-02-27 | 0 | 0.200 | 0.195 | 0.214 | 0.188 | 0.200 | 132,000 | 25,492 | 0.1931 |
| 2002-07-04 | 0 | 0.199 | 0.192 | - | - | - | 0 | 0 | - |
| 2002-07-03 | 0 | 0.199 | 0.191 | - | - | - | 0 | 0 | - |
| 2002-07-02 | 0 | 0.199 | 0.194 | - | - | - | 0 | 0 | - |
| 2002-06-28 | 0 | 0.199 | 0.195 | - | - | - | 0 | 0 | - |
| 2002-06-27 | 0 | 0.199 | 0.195 | - | - | - | 0 | 0 | - |
| 2002-06-26 | 0 | 0.199 | 0.195 | - | - | - | 0 | 0 | - |
| 2002-06-25 | 0 | 0.199 | - | - | - | - | 0 | 0 | - |
| 2002-06-24 | 0 | 0.199 | - | - | - | - | 0 | 0 | - |
| 2002-06-21 | 0 | 0.199 | - | - | - | - | 0 | 0 | - |
| 2002-06-20 | 0 | 0.199 | - | 0.204 | - | - | 0 | 0 | - |
| 2002-06-19 | 0 | 0.199 | 0.182 | 0.204 | - | - | 0 | 0 | - |
| 2002-06-18 | 0 | 0.199 | - | 0.205 | - | - | 0 | 0 | - |
| 2002-06-17 | 0 | 0.199 | - | 0.203 | - | - | 0 | 0 | - |
| 2002-06-14 | 0 | 0.199 | - | 0.205 | - | - | 0 | 0 | - |
| 2002-06-13 | 0 | 0.199 | 0.192 | 0.199 | - | - | 0 | 0 | - |
| 2002-06-12 | 0 | 0.199 | 0.193 | 0.200 | 0.198 | 0.200 | 3,000,000 | 596,500 | 0.1988 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.