China Pipe Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00380 | 2000-12-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-02-24 | 0 | 0.315 | 0.250 | 0.570 | - | - | 0 | 0 | - |
| 2015-02-23 | 0 | 0.315 | - | 0.610 | - | - | 0 | 0 | - |
| 2015-02-18 | 0 | 0.315 | 0.250 | 0.540 | - | - | 0 | 0 | - |
| 2015-02-17 | 0 | 0.315 | 0.250 | 0.550 | - | - | 0 | 0 | - |
| 2015-02-16 | 0 | 0.315 | 0.250 | 0.610 | - | - | 0 | 0 | - |
| 2015-02-13 | 0 | 0.315 | 0.315 | 0.550 | - | - | 0 | 0 | - |
| 2015-02-12 | 0 | 0.315 | 0.310 | 0.415 | - | - | 0 | 0 | - |
| 2015-02-11 | 0 | 0.315 | 0.250 | - | - | - | 0 | 0 | - |
| 2015-02-10 | 0 | 0.315 | 0.285 | 0.390 | 0.250 | 0.315 | 6,000 | 1,760 | 0.2933 |
| 2015-02-09 | 0 | 0.320 | 0.250 | - | - | - | 0 | 0 | - |
| 2015-02-06 | 0 | 0.320 | 0.250 | 0.390 | - | - | 0 | 0 | - |
| 2015-02-05 | 0 | 0.320 | 0.250 | 0.390 | - | - | 0 | 0 | - |
| 2015-02-04 | 0 | 0.320 | 0.255 | 0.390 | - | - | 0 | 0 | - |
| 2015-02-03 | 0 | 0.320 | 0.300 | 0.390 | - | - | 0 | 0 | - |
| 2015-02-02 | 0 | 0.320 | 0.290 | 0.390 | 0.290 | 0.320 | 102,000 | 30,410 | 0.2981 |
| 2007-10-10 | 0 | 0.115 | 0.114 | 0.122 | 0.115 | 0.115 | 200,000 | 23,000 | 0.1150 |
| 2007-10-09 | 0 | 0.117 | 0.114 | 0.118 | 0.117 | 0.117 | 1,000,000 | 117,000 | 0.1170 |
| 2007-10-08 | 0 | 0.117 | 0.115 | 0.119 | 0.115 | 0.117 | 600,000 | 69,200 | 0.1153 |
| 2007-10-05 | 0 | 0.125 | 0.120 | 0.125 | 0.137 | 0.137 | 200,000 | 25,700 | 0.1285 |
| 2007-10-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-10-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-10-02 | 0 | 0.137 | 0.120 | 0.137 | - | - | 0 | 0 | - |
| 2007-09-28 | 0 | 0.139 | - | 0.139 | - | - | 0 | 0 | - |
| 2007-09-27 | 0 | 0.141 | 0.133 | 0.141 | - | - | 0 | 0 | - |
| 2007-09-25 | 0 | 0.141 | 0.131 | 0.141 | 0.145 | 0.145 | 100,000 | 14,500 | 0.1450 |
| 2007-09-24 | 0 | 0.145 | 0.134 | 0.145 | 0.145 | 0.145 | 300,000 | 43,500 | 0.1450 |
| 2007-09-21 | 0 | 0.143 | - | 0.149 | 0.143 | 0.145 | 500,000 | 72,100 | 0.1442 |
| 2007-09-20 | 0 | 0.148 | 0.148 | 0.150 | 0.147 | 0.150 | 1,300,000 | 191,800 | 0.1475 |
| 2007-09-19 | 0 | 0.150 | 0.148 | 0.152 | 0.150 | 0.150 | 800,000 | 120,000 | 0.1500 |
| 2007-09-18 | 0 | 0.150 | 0.150 | 0.151 | 0.148 | 0.155 | 12,200,000 | 1,829,000 | 0.1499 |
| 2007-09-17 | 0 | 0.150 | 0.149 | 0.151 | 0.140 | 0.155 | 13,800,000 | 2,077,500 | 0.1505 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.