TONGDA GROUP HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-17 | 0 | 4.520 | 4.000 | - | - | - | 0 | 0 | - |
| 2025-11-14 | 0 | 4.520 | 4.100 | 4.520 | 4.520 | 4.520 | 7,000 | 31,640 | 4.5200 |
| 2025-11-13 | 0 | 4.500 | 4.500 | 4.530 | 4.500 | 4.500 | 8,000 | 36,000 | 4.5000 |
| 2025-11-12 | 0 | 4.530 | 4.500 | - | - | - | 0 | 0 | - |
| 2025-11-11 | 0 | 4.530 | 4.500 | - | - | - | 0 | 0 | - |
| 2025-11-10 | 0 | 4.530 | 4.500 | 4.530 | 4.500 | 4.540 | 12,000 | 54,218 | 4.5182 |
| 2025-11-07 | 0 | 4.500 | 4.500 | - | 4.500 | 4.550 | 4,000 | 18,160 | 4.5400 |
| 2025-11-06 | 0 | 4.800 | 4.550 | - | - | - | 0 | 0 | - |
| 2025-11-05 | 0 | 4.800 | 4.550 | - | 4.800 | 4.850 | 4,800 | 23,120 | 4.8167 |
| 2025-11-04 | 0 | 4.860 | 4.600 | 4.860 | 4.620 | 4.860 | 2,400 | 11,248 | 4.6867 |
| 2025-11-03 | 0 | 4.550 | 4.550 | 4.820 | 4.550 | 4.620 | 7,600 | 35,070 | 4.6145 |
| 2025-10-31 | 0 | 4.620 | 4.610 | 4.810 | - | - | 0 | 0 | - |
| 2025-10-30 | 0 | 4.620 | 4.620 | 4.810 | 4.570 | 4.610 | 600 | 2,752 | 4.5867 |
| 2025-10-28 | 0 | 4.580 | 4.580 | 4.620 | 4.520 | 5.250 | 6,699 | 30,594 | 4.5670 |
| 2025-10-27 | 0 | 4.700 | 4.530 | 4.700 | 4.500 | 4.740 | 81,800 | 383,762 | 4.6915 |
| 2001-12-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-12-03 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-30 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-29 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-28 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-27 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-26 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-23 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-22 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-21 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-20 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-19 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-16 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-15 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-14 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
| 2001-11-13 | 0 | 0.160 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.