WAI YUEN TONG MEDICINE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00897 | 1997-10-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-04-22 | 0 | 1.050 | 1.050 | 1.080 | 1.040 | 1.040 | 14,000 | 14,560 | 1.0400 |
| 2016-04-21 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2016-04-20 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2016-04-19 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2016-04-18 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2016-04-15 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2016-04-14 | 0 | 1.000 | 0.910 | - | 1.000 | 1.000 | 50,000 | 50,000 | 1.0000 |
| 2016-04-13 | 0 | 0.900 | 0.900 | - | - | - | 0 | 0 | - |
| 2016-04-12 | 0 | 0.900 | 0.900 | 1.000 | - | - | 0 | 0 | - |
| 2016-04-11 | 0 | 0.900 | 0.900 | 1.000 | 0.900 | 0.900 | 8,000 | 7,200 | 0.9000 |
| 2016-04-08 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - |
| 2016-04-07 | 0 | 0.920 | 0.920 | - | - | - | 0 | 0 | - |
| 2016-04-06 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - |
| 2016-04-05 | 0 | 0.920 | 0.920 | 0.980 | 0.920 | 0.940 | 68,000 | 62,990 | 0.9263 |
| 2016-04-01 | 0 | 0.980 | 0.940 | 0.980 | 0.910 | 0.980 | 172,040 | 163,275 | 0.9491 |
| 2010-10-28 | 0 | 0.198 | 0.198 | 0.209 | 0.190 | 0.215 | 742,480 | 148,568 | 0.2001 |
| 2010-10-27 | 0 | 0.197 | 0.195 | 0.197 | 0.195 | 0.228 | 2,211,932 | 451,858 | 0.2043 |
| 2010-10-26 | 0 | 0.240 | 0.240 | 0.247 | 0.230 | 0.270 | 1,910,960 | 470,625 | 0.2463 |
| 2010-10-25 | 0 | 0.280 | 0.255 | 0.280 | 0.250 | 0.290 | 109,680 | 28,367 | 0.2586 |
| 2010-10-22 | 0 | 0.270 | 0.260 | 0.295 | - | - | 0 | 0 | - |
| 2010-10-21 | 0 | 0.270 | 0.270 | 0.295 | 0.270 | 0.295 | 120,720 | 33,109 | 0.2743 |
| 2010-10-20 | 0 | 0.280 | 0.275 | 0.280 | 0.275 | 0.280 | 70,320 | 19,459 | 0.2767 |
| 2010-10-19 | 0 | 0.290 | 0.280 | 0.300 | 0.280 | 0.300 | 129,280 | 36,955 | 0.2859 |
| 2010-10-18 | 0 | 0.300 | 0.300 | 0.315 | 0.300 | 0.330 | 3,130,560 | 1,003,097 | 0.3204 |
| 2010-10-15 | 0 | 0.300 | 0.285 | 0.300 | 0.260 | 0.300 | 3,331,280 | 950,728 | 0.2854 |
| 2010-10-14 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.260 | 537,840 | 136,634 | 0.2540 |
| 2010-10-13 | 0 | 0.260 | 0.260 | 0.270 | 0.255 | 0.275 | 904,640 | 238,379 | 0.2635 |
| 2010-10-12 | 0 | 0.260 | 0.255 | 0.260 | 0.255 | 0.275 | 1,700,160 | 444,155 | 0.2612 |
| 2010-10-11 | 0 | 0.270 | 0.270 | 0.275 | 0.265 | 0.310 | 3,934,480 | 1,103,074 | 0.2804 |
| 2010-10-08 | 0 | 0.290 | 0.290 | 0.300 | 0.290 | 0.330 | 6,168,738 | 1,845,978 | 0.2992 |
| 2005-07-15 | 0 | 0.340 | 0.330 | - | - | - | 0 | 0 | - |
| 2005-07-14 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - |
| 2005-07-13 | 0 | 0.330 | 0.330 | - | 0.330 | 0.350 | 12,000 | 4,040 | 0.3367 |
| 2005-07-12 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2005-07-11 | 0 | 0.350 | 0.350 | - | - | - | 0 | 0 | - |
| 2005-07-08 | 0 | 0.350 | 0.335 | - | - | - | 0 | 0 | - |
| 2005-07-07 | 0 | 0.350 | 0.350 | - | 0.350 | 0.400 | 6,000 | 2,150 | 0.3583 |
| 2005-07-06 | 0 | 0.405 | 0.355 | - | - | - | 0 | 0 | - |
| 2005-07-05 | 0 | 0.405 | 0.360 | - | - | - | 0 | 0 | - |
| 2005-07-04 | 0 | 0.405 | 0.360 | 0.405 | 0.395 | 0.405 | 6,000 | 2,398 | 0.3997 |
| 2005-06-30 | 0 | 0.385 | 0.385 | - | 0.370 | 0.390 | 18,600 | 7,094 | 0.3814 |
| 2005-06-29 | 0 | 0.385 | 0.380 | - | 0.385 | 0.385 | 4,100 | 1,576 | 0.3844 |
| 2005-06-28 | 0 | 0.390 | 0.390 | - | 0.360 | 0.360 | 1,000 | 360 | 0.3600 |
| 2005-06-27 | 0 | 0.385 | 0.370 | - | 0.370 | 0.385 | 29,100 | 11,103 | 0.3815 |
| 2005-06-24 | 0 | 0.390 | 0.375 | 0.390 | 0.390 | 0.390 | 60,700 | 23,669 | 0.3899 |
| 2005-06-23 | 0 | 0.390 | 0.375 | 0.390 | 0.370 | 0.390 | 186,800 | 70,387 | 0.3768 |
| 2003-11-24 | 0 | 0.750 | 0.710 | - | 0.750 | 0.760 | 164,000 | 123,200 | 0.7512 |
| 2003-11-21 | 0 | 0.800 | 0.800 | 0.810 | 0.760 | 0.760 | 36,300 | 27,588 | 0.7600 |
| 2003-11-20 | 0 | 0.790 | 0.760 | 0.850 | - | - | 0 | 0 | - |
| 2003-11-19 | 0 | 0.790 | 0.790 | 0.850 | 0.750 | 0.760 | 35,400 | 26,604 | 0.7515 |
| 2003-11-18 | 0 | 0.790 | 0.810 | - | 0.790 | 0.820 | 206,000 | 167,040 | 0.8109 |
| 2003-11-17 | 0 | 0.830 | 0.830 | 0.880 | 0.830 | 0.840 | 61,800 | 51,534 | 0.8339 |
| 2003-11-14 | 0 | 0.890 | 0.890 | 0.920 | 0.890 | 0.960 | 335,360 | 314,140 | 0.9367 |
| 2003-11-13 | 0 | 0.930 | 0.930 | 0.960 | 0.910 | 1.200 | 1,163,500 | 1,254,412 | 1.0781 |
| 2003-11-12 | 0 | 0.910 | 0.910 | 0.950 | 0.900 | 1.000 | 157,680 | 150,425 | 0.9540 |
| 2003-11-11 | 0 | 0.970 | 0.970 | 0.990 | 0.960 | 1.010 | 290,000 | 283,360 | 0.9771 |
| 2003-11-10 | 0 | 1.020 | 1.020 | 1.050 | 1.010 | 1.050 | 73,240 | 75,210 | 1.0269 |
| 2003-11-07 | 0 | 1.070 | 1.050 | 1.100 | 1.040 | 1.090 | 513,180 | 541,447 | 1.0551 |
| 2003-11-06 | 0 | 1.070 | 1.070 | 1.090 | 1.070 | 1.160 | 2,004,340 | 2,214,898 | 1.1051 |
| 2003-11-05 | 0 | 1.140 | 1.130 | 1.140 | 1.130 | 1.180 | 2,415,620 | 2,787,551 | 1.1540 |
| 2003-11-04 | 0 | 1.170 | 1.160 | 1.170 | 1.160 | 1.220 | 2,067,700 | 2,448,199 | 1.1840 |
| 2003-11-03 | 0 | 1.200 | 1.190 | 1.200 | 1.170 | 1.240 | 2,719,620 | 3,244,748 | 1.1931 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.