CHAODA MODERN AGRICULTURE (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-01-22 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2025-01-21 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2025-01-20 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2025-01-17 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 30,000 | 6,600 | 0.2200 |
| 2025-01-16 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 0.178 | 0.178 | - | 0.178 | 0.193 | 40,900 | 7,771 | 0.1900 |
| 2025-01-14 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 33,700 | 7,414 | 0.2200 |
| 2025-01-13 | 0 | 0.220 | - | - | 0.198 | 0.220 | 19,000 | 4,171 | 0.2195 |
| 2025-01-10 | 0 | 0.151 | 0.150 | - | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 0.150 | 0.130 | - | 0.150 | 0.151 | 800 | 120 | 0.1500 |
| 2025-01-08 | 0 | 0.200 | - | 0.200 | 0.200 | 0.200 | 14,600 | 2,920 | 0.2000 |
| 2025-01-07 | 0 | 0.180 | - | - | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.225 | 0.225 | 0.255 | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 0.225 | 0.225 | 0.250 | 0.225 | 0.260 | 14,200 | 3,652 | 0.2572 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.