ORIENT OVERSEAS (INTERNATIONAL) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00332 | 1992-07-20 | 1992-07-31 | ||
| HK Main | 00316 | 1992-07-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-04-26 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-25 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-24 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-23 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-20 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-19 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-18 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-17 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-16 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-13 | 0 | 67.82 | - | - | - | - | 0 | 0 | - |
| 2007-04-12 | 0 | 75.00 | 75.00 | 79.95 | - | - | 0 | 0 | - |
| 2007-04-11 | 0 | 73.00 | 73.00 | - | - | - | 0 | 0 | - |
| 2007-04-10 | 0 | 71.85 | - | - | - | - | 0 | 0 | - |
| 2007-04-04 | 0 | 71.85 | 70.00 | - | - | - | 0 | 0 | - |
| 2007-04-03 | 0 | 71.85 | 70.00 | - | - | - | 0 | 0 | - |
| 2007-04-02 | 0 | 71.85 | 70.85 | - | 71.85 | 71.85 | 1,000 | 71,850 | 71.850 |
| 2004-05-06 | 0 | 23.18 | 21.00 | - | - | - | 0 | 0 | - |
| 2004-05-05 | 0 | 23.18 | 20.00 | - | - | - | 0 | 0 | - |
| 2004-05-04 | 0 | 23.18 | - | - | - | - | 0 | 0 | - |
| 2004-05-03 | 0 | 23.18 | 18.20 | - | - | - | 0 | 0 | - |
| 2004-04-30 | 0 | 23.18 | 18.00 | - | - | - | 0 | 0 | - |
| 2004-04-29 | 0 | 23.18 | 19.00 | - | - | - | 0 | 0 | - |
| 2004-04-28 | 0 | 23.18 | 20.00 | - | - | - | 0 | 0 | - |
| 2004-04-27 | 0 | 23.18 | 20.50 | - | - | - | 0 | 0 | - |
| 2004-04-26 | 0 | 23.18 | 20.00 | - | - | - | 0 | 0 | - |
| 2004-04-23 | 0 | 23.18 | 20.10 | - | - | - | 0 | 0 | - |
| 2004-04-22 | 0 | 23.18 | 21.00 | - | - | - | 0 | 0 | - |
| 2004-04-21 | 0 | 23.18 | 20.50 | - | - | - | 0 | 0 | - |
| 2004-04-20 | 0 | 23.18 | - | - | - | - | 0 | 0 | - |
| 2004-04-19 | 0 | 23.18 | 22.50 | - | - | - | 0 | 0 | - |
| 2004-04-16 | 0 | 23.18 | 22.70 | - | - | - | 0 | 0 | - |
| 2004-04-15 | 0 | 26.50 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.