Phoenix Media Investment (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08002 | 2000-06-30 | 2008-12-04 | 2008-12-05 | |
| HK Main | 02008 | 2008-12-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-25 | 0 | 2.150 | 2.000 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-22 | 0 | 2.150 | 1.900 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-21 | 0 | 2.150 | 2.000 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-20 | 0 | 2.150 | 1.900 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-19 | 0 | 2.150 | 1.950 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-18 | 0 | 2.150 | 1.950 | 2.150 | - | - | 0 | 0 | - |
| 2024-03-15 | 0 | 2.150 | 2.150 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-14 | 0 | 2.150 | 2.150 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-13 | 0 | 2.150 | 2.000 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-12 | 0 | 2.150 | 1.910 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-11 | 0 | 2.150 | 2.150 | 2.240 | 2.150 | 2.150 | 29,400 | 63,210 | 2.1500 |
| 2024-03-08 | 0 | 2.000 | 1.910 | 2.240 | - | - | 0 | 0 | - |
| 2024-03-07 | 0 | 2.000 | 1.910 | 2.240 | 2.000 | 2.240 | 39,400 | 78,848 | 2.0012 |
| 2024-03-06 | 0 | 2.200 | 1.920 | 2.200 | 2.250 | 2.250 | 200 | 450 | 2.2500 |
| 2024-03-05 | 0 | 2.100 | 2.070 | 2.120 | 2.020 | 2.100 | 1,600 | 3,272 | 2.0450 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.