Baijuyi Holdings Group Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08081  2000-06-19    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2016-01-27 0 0.185 0.145 0.199 - - 0 0 -
2016-01-26 0 0.185 0.152 0.185 0.185 0.185 3,600 666 0.1850
2016-01-25 0 0.185 0.170 0.195 0.185 0.185 117,000 21,645 0.1850
2016-01-22 0 0.185 0.162 0.185 0.145 0.185 82,800 13,415 0.1620
2016-01-21 0 0.195 0.175 0.220 - - 0 0 -
2016-01-20 0 0.195 0.160 0.195 0.195 0.195 1,800 351 0.1950
2016-01-19 0 0.176 0.170 0.200 0.176 0.176 360,000 63,360 0.1760
2016-01-18 0 0.176 0.156 0.199 0.176 0.176 10,800 1,900 0.1759
2016-01-15 0 0.185 0.185 0.200 0.178 0.255 3,794,400 761,932 0.2008
2016-01-14 0 0.295 0.265 0.295 0.260 0.320 808,200 230,868 0.2857
2016-01-13 0 0.250 0.250 0.260 - - 0 0 -
2016-01-12 0 0.250 0.246 0.270 0.245 0.265 93,600 24,408 0.2608
2016-01-11 0 0.245 0.240 0.245 0.245 0.260 37,800 9,288 0.2457
2016-01-08 0 0.260 0.250 0.260 0.250 0.260 412,200 104,922 0.2545
2016-01-07 0 0.250 0.250 0.265 0.244 0.265 3,159,000 791,002 0.2504
2012-12-05 0 0.345 - 0.345 - - 0 0 -
2012-12-04 0 0.345 - 0.480 - - 0 0 -
2012-12-03 0 0.345 - - - - 0 0 -
2012-11-30 0 0.345 - - - - 0 0 -
2012-11-29 0 0.345 0.345 - - - 0 0 -
2012-11-28 0 0.300 - - - - 0 0 -
2012-11-27 0 0.300 - - - - 0 0 -
2012-11-26 0 0.300 0.035 - - - 0 0 -
2012-11-23 0 0.300 0.300 - - - 0 0 -
2012-11-22 0 0.270 0.236 - - - 0 0 -
2012-11-21 0 0.270 0.031 - - - 0 0 -
2012-11-20 0 0.270 0.031 - - - 0 0 -
2012-11-19 0 0.270 - - - - 0 0 -
2012-11-16 0 0.270 0.270 0.290 0.222 0.222 3,000 666 0.2220
2012-11-15 0 0.222 0.220 0.245 0.222 0.222 36,000 7,992 0.2220
2010-01-11 0 0.325 0.305 0.345 - - 0 0 -
2010-01-08 0 0.325 0.300 0.345 - - 2,350,000 716,750 0.3050
2010-01-07 0 0.325 0.305 0.345 - - 0 0 -
2010-01-06 0 0.325 0.320 0.350 - - 0 0 -
2010-01-05 0 0.325 0.300 0.350 - - 0 0 -
2010-01-04 1 - - - - - 0 0 -
2009-12-31 0 0.325 0.325 0.345 0.305 0.305 200,000 61,000 0.3050
2009-12-30 0 0.350 0.320 0.350 0.350 0.350 100,000 35,000 0.3500
2009-12-29 0 0.315 0.300 0.350 - - 0 0 -
2009-12-28 0 0.315 0.315 0.350 0.305 0.305 400,000 122,000 0.3050
2009-12-24 0 0.320 0.315 0.345 0.320 0.360 8,150,000 2,697,250 0.3310
2009-12-23 0 0.345 0.330 0.355 0.340 0.380 5,850,000 2,039,000 0.3485
2009-12-22 0 0.345 0.330 0.345 0.320 0.370 12,200,000 4,126,500 0.3382
2009-12-21 0 0.335 0.330 0.350 0.295 0.370 16,950,000 5,326,500 0.3142
2009-12-18 0 0.300 0.285 0.300 0.260 0.310 19,400,000 5,574,250 0.2873
2006-07-07 0 0.250 - - - - 0 0 -
2006-07-06 0 0.250 - - - - 0 0 -
2006-07-05 0 0.250 - - - - 0 0 -
2006-07-04 0 0.250 - - - - 0 0 -
2006-07-03 0 0.250 - - - - 0 0 -
2006-06-30 0 0.250 - - - - 0 0 -
2006-06-29 0 0.250 - - - - 0 0 -
2006-06-28 0 0.250 - - - - 0 0 -
2006-06-27 0 0.250 - - - - 0 0 -
2006-06-26 0 0.250 - - - - 0 0 -
2006-06-23 0 0.250 - - - - 0 0 -
2006-06-22 0 0.250 - - - - 0 0 -
2006-06-21 0 0.250 - - - - 0 0 -
2006-06-20 0 0.250 - - - - 0 0 -
2006-06-19 0 0.250 - - - - 0 0 -
2006-06-16 0 0.250 - - - - 0 0 -

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top