KNT Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01025 | 2019-02-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-12-03 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-12-02 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-29 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-28 | 0 | 0.380 | 0.305 | - | - | - | 0 | 0 | - |
| 2024-11-27 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-26 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-25 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-22 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-21 | 0 | 0.380 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-11-20 | 0 | 0.380 | 0.310 | - | - | - | 0 | 0 | - |
| 2024-11-19 | 0 | 0.380 | 0.310 | - | - | - | 0 | 0 | - |
| 2024-11-18 | 0 | 0.380 | 0.330 | - | - | - | 0 | 0 | - |
| 2024-11-15 | 0 | 0.380 | 0.355 | - | 0.380 | 0.380 | 22,000 | 8,360 | 0.3800 |
| 2024-11-14 | 0 | 0.345 | 0.345 | - | 0.340 | 0.370 | 13,600 | 4,984 | 0.3665 |
Copyright & disclaimer, Privacy policy