Beijing Energy International Holding Co., Ltd.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-05 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2024-12-04 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2024-12-03 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2024-12-02 | 0 | 1.250 | - | - | - | - | 0 | 0 | - |
| 2024-11-29 | 0 | 1.250 | - | 1.250 | - | - | 0 | 0 | - |
| 2024-11-28 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2024-11-27 | 0 | 1.300 | - | 1.300 | - | - | 0 | 0 | - |
| 2024-11-26 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2024-11-25 | 0 | 1.300 | - | - | 1.300 | 1.300 | 200 | 260 | 1.3000 |
| 2024-11-22 | 0 | 1.300 | 1.100 | - | - | - | 0 | 0 | - |
| 2024-11-21 | 0 | 1.300 | 1.120 | 1.500 | - | - | 0 | 0 | - |
| 2024-11-20 | 0 | 1.300 | - | 1.450 | 1.260 | 1.300 | 12,000 | 15,128 | 1.2607 |
| 2024-11-19 | 0 | 1.300 | 1.070 | 1.450 | 1.300 | 1.390 | 24,400 | 32,656 | 1.3384 |
| 2024-11-18 | 0 | 1.230 | 1.150 | 1.390 | 1.230 | 1.300 | 42,000 | 52,330 | 1.2460 |
| 2024-11-15 | 0 | 1.290 | 1.260 | 1.380 | 1.230 | 1.310 | 170,000 | 219,076 | 1.2887 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.