Eternity Investment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00764  2000-02-15    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2025-07-25 0 0.560 - - - - 0 0 -
2025-07-24 0 0.560 - - - - 0 0 -
2025-07-23 0 0.560 - - - - 0 0 -
2025-07-22 0 0.560 0.500 - - - 0 0 -
2025-07-21 0 0.560 - - - - 0 0 -
2025-07-18 0 0.560 - - - - 0 0 -
2025-07-17 0 0.560 - - - - 0 0 -
2025-07-16 0 0.560 - - - - 0 0 -
2025-07-15 0 0.560 - - - - 0 0 -
2025-07-14 0 0.560 - - - - 0 0 -
2025-07-11 0 0.560 - - - - 0 0 -
2025-07-10 0 0.560 0.500 - - - 0 0 -
2025-07-09 0 0.560 0.500 - - - 0 0 -
2025-07-08 0 0.560 0.510 - - - 0 0 -
2025-07-07 0 0.560 0.560 - 0.520 0.660 11,000 6,470 0.5882
2012-06-12 0 0.380 - 0.385 - - 5,000 1,925 0.3850
2012-06-11 0 0.380 0.380 0.385 - - 0 0 -
2012-06-08 0 0.380 - - - - 0 0 -
2012-06-07 0 0.380 0.315 - 0.380 0.380 2,500 950 0.3800
2012-06-06 0 0.370 0.370 - - - 0 0 -
2012-06-05 0 0.370 0.370 - 0.370 0.370 2,500 925 0.3700
2012-06-04 0 0.345 0.340 - - - 0 0 -
2012-06-01 0 0.345 0.320 0.360 - - 0 0 -
2012-05-31 0 0.345 - - - - 0 0 -
2012-05-30 0 0.345 0.320 0.365 0.345 0.345 10,000 3,450 0.3450
2012-05-29 0 0.345 0.345 0.365 - - 0 0 -
2012-05-28 0 0.345 0.335 0.355 - - 0 0 -
2012-05-25 0 0.345 0.335 0.355 - - 0 0 -
2012-05-24 0 0.345 0.345 0.360 0.330 0.380 35,000 12,162 0.3475
2012-05-23 0 0.345 0.320 0.355 0.345 0.350 660,000 227,725 0.3450
2009-05-29 0 0.620 0.530 0.620 0.620 0.620 28,000 17,360 0.6200
2009-05-27 0 0.590 0.540 0.610 - - 0 0 -
2009-05-26 0 0.590 0.520 0.590 0.570 0.590 202,500 119,305 0.5892
2009-05-25 0 0.530 0.500 0.570 - - 0 0 -
2009-05-22 0 0.530 0.530 0.570 0.530 0.560 210,100 116,138 0.5528
2009-05-21 0 0.550 0.550 0.680 0.550 0.550 48,000 26,400 0.5500
2009-05-20 0 0.550 0.550 0.600 0.550 0.550 9,000 4,950 0.5500
2009-05-19 0 0.520 0.520 0.580 0.495 0.550 164,000 83,680 0.5102
2009-05-18 0 0.500 0.490 0.500 0.490 0.500 316,000 157,900 0.4997
2009-05-15 0 0.490 0.490 0.500 0.460 0.500 220,000 105,190 0.4781
2009-05-14 0 0.500 0.480 0.500 - - 0 0 -
2009-05-13 0 0.500 0.490 0.500 0.490 0.500 523,000 260,120 0.4974
2009-05-12 0 0.490 0.475 0.490 0.490 0.490 35,900 17,585 0.4898
2009-05-11 0 0.500 0.495 0.500 0.495 0.500 1,409,000 704,000 0.4996
2009-05-08 0 0.500 0.495 0.500 0.495 0.510 1,769,500 885,085 0.5002
2008-06-10 0 1.000 0.800 - - - 0 0 -
2008-06-06 0 1.000 - 1.170 1.000 1.000 1,000 1,000 1.0000
2008-06-05 0 1.000 - 1.170 - - 0 0 -
2008-06-04 0 1.000 0.860 1.140 1.000 1.000 7,000 7,000 1.0000
2008-06-03 0 1.000 1.000 1.160 - - 0 0 -
2008-06-02 0 1.000 1.000 1.160 - - 0 0 -
2008-05-30 0 1.000 0.950 1.140 1.000 1.000 5,000 5,000 1.0000
2008-05-29 0 0.950 0.950 1.030 0.950 0.950 2,000 1,980 0.9900
2008-05-28 0 1.030 - 1.100 - - 0 0 -
2008-05-27 0 1.030 - 1.120 1.030 1.150 11,000 11,450 1.0409
2008-05-26 0 1.050 1.010 1.240 1.010 1.050 40,000 40,700 1.0175
2008-05-23 0 1.150 - 1.270 1.060 1.150 35,000 38,370 1.0963
2008-05-22 0 1.200 1.050 1.200 - - 0 0 -
2008-05-21 0 1.200 1.150 1.280 1.110 1.200 42,000 50,220 1.1957
2008-05-20 0 1.110 1.110 1.230 1.100 1.300 71,000 82,670 1.1644
2008-05-19 0 1.200 1.200 1.300 1.200 1.230 22,000 26,900 1.2227
2007-06-27 0 0.650 0.610 0.650 0.620 0.650 412,000 260,720 0.6328
2007-06-26 0 0.610 0.600 0.610 0.580 0.610 389,000 230,990 0.5938
2007-06-25 1 - - - - - 0 0 -
2007-06-22 0 0.580 0.560 0.590 0.560 0.590 693,000 392,030 0.5657
2007-06-21 0 0.550 0.550 0.570 0.550 0.600 2,600,000 1,488,150 0.5724
2007-06-20 0 0.550 0.550 0.570 0.550 0.600 4,347,000 2,462,140 0.5664
2007-06-18 0 0.550 0.540 0.580 0.550 0.630 1,958,000 1,101,130 0.5624
2007-06-15 0 0.630 0.620 0.640 0.620 0.670 2,822,000 1,814,270 0.6429
2007-06-14 0 0.670 0.660 0.680 0.660 0.760 1,761,000 1,229,920 0.6984
2007-06-13 0 0.730 0.730 0.760 0.730 0.870 3,851,000 3,038,390 0.7890
2007-06-12 0 0.830 0.810 0.840 0.640 0.840 4,080,000 2,947,620 0.7225
2007-06-11 0 0.650 0.650 0.660 0.650 0.670 1,464,000 959,480 0.6554
2007-06-08 0 0.650 0.650 0.660 0.630 0.670 1,823,000 1,181,440 0.6481
2007-06-07 0 0.670 0.670 0.680 0.660 0.680 838,000 558,830 0.6669
2007-06-06 0 0.670 0.660 0.670 0.660 0.680 3,653,000 2,446,500 0.6697
2007-06-05 0 0.660 0.660 0.680 0.660 0.710 7,187,000 4,883,060 0.6794
2005-02-24 0 0.310 0.280 - - - 0 0 -
2005-02-23 0 0.310 0.290 - - - 0 0 -
2005-02-22 0 0.310 0.290 - - - 0 0 -
2005-02-21 0 0.310 0.300 - - - 0 0 -
2005-02-18 0 0.310 0.300 - - - 0 0 -
2005-02-17 0 0.310 0.310 - - - 0 0 -
2005-02-16 0 0.280 - - - - 0 0 -
2005-02-15 0 0.280 - - - - 0 0 -
2005-02-14 0 0.280 - - - - 0 0 -
2005-02-08 0 0.280 0.250 - - - 0 0 -
2005-02-07 0 0.280 0.250 - - - 0 0 -
2005-02-04 0 0.280 0.248 - - - 0 0 -
2005-02-03 0 0.280 - - 0.280 0.280 300,000 84,000 0.2800
2005-02-02 0 0.380 0.300 - - - 0 0 -
2005-02-01 0 0.380 0.300 0.380 - - 0 0 -
2005-01-31 0 0.380 0.365 0.380 - - 0 0 -
2004-02-26 0 3.425 3.000 - - - 0 0 -
2004-02-25 0 3.425 3.000 - - - 0 0 -
2004-02-24 0 3.425 3.000 - - - 0 0 -
2004-02-23 0 3.425 3.000 - - - 0 0 -
2004-02-20 0 3.425 3.000 - - - 0 0 -
2004-02-19 0 3.425 3.000 - - - 0 0 -
2004-02-18 0 3.425 3.000 - - - 0 0 -
2004-02-17 0 3.425 3.000 - - - 0 0 -
2004-02-16 0 3.425 3.000 - - - 0 0 -
2004-02-13 0 3.425 3.000 - - - 0 0 -
2004-02-12 0 3.425 3.000 - - - 0 0 -
2004-02-11 0 3.425 3.150 - - - 0 0 -
2004-02-10 0 3.425 3.000 - - - 0 0 -
2004-02-09 0 3.425 - - - - 0 0 -
2004-02-06 0 3.425 3.200 - - - 0 0 -
2004-02-05 0 3.425 - - - - 0 0 -

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top