Yuxing InfoTech Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08005 | 2000-01-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-01-28 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-27 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-26 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-23 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-22 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-21 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-20 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-19 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-16 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-15 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-14 | 0 | 1.810 | - | - | - | - | 0 | 0 | - |
| 2015-01-13 | 0 | 1.810 | 1.810 | - | - | - | 0 | 0 | - |
| 2015-01-12 | 0 | 1.650 | - | - | - | - | 0 | 0 | - |
| 2015-01-09 | 0 | 1.650 | - | - | - | - | 0 | 0 | - |
| 2015-01-08 | 0 | 1.650 | - | - | - | - | 0 | 0 | - |
| 2007-07-31 | 0 | 1.300 | 1.200 | 1.320 | - | - | 0 | 0 | - |
| 2007-07-30 | 0 | 1.300 | - | 1.350 | - | - | 0 | 0 | - |
| 2007-07-27 | 0 | 1.300 | 1.010 | - | - | - | 0 | 0 | - |
| 2007-07-26 | 0 | 1.300 | 1.230 | 1.400 | - | - | 0 | 0 | - |
| 2007-07-25 | 0 | 1.300 | 1.200 | 1.500 | - | - | 0 | 0 | - |
| 2007-07-24 | 0 | 1.300 | 1.300 | 1.350 | 1.250 | 1.300 | 768,000 | 970,000 | 1.2630 |
| 2007-07-23 | 0 | 1.230 | 1.170 | 1.250 | 1.180 | 1.230 | 400,000 | 479,600 | 1.1990 |
| 2007-07-20 | 0 | 1.120 | 1.100 | 1.190 | 1.100 | 1.200 | 184,000 | 213,360 | 1.1596 |
| 2007-07-19 | 0 | 1.110 | 1.100 | 1.180 | 1.110 | 1.200 | 104,000 | 124,080 | 1.1931 |
| 2007-07-18 | 0 | 1.110 | 1.110 | 1.190 | 1.100 | 1.160 | 120,000 | 138,720 | 1.1560 |
| 2007-07-17 | 0 | 1.120 | 1.110 | 1.190 | 1.120 | 1.130 | 112,000 | 125,840 | 1.1236 |
| 2007-07-16 | 0 | 1.160 | 1.140 | 1.170 | 1.100 | 1.180 | 160,000 | 184,560 | 1.1535 |
| 2007-07-13 | 0 | 1.170 | 1.140 | 1.180 | 1.050 | 1.170 | 432,000 | 483,680 | 1.1196 |
| 2007-07-12 | 0 | 1.160 | 1.150 | 1.200 | 1.100 | 1.160 | 824,000 | 946,320 | 1.1484 |
| 2007-07-11 | 0 | 1.100 | 1.050 | 1.100 | 1.030 | 1.100 | 512,000 | 546,560 | 1.0675 |
| 2007-07-10 | 0 | 1.060 | 1.060 | 1.070 | 1.040 | 1.060 | 1,040,000 | 1,093,280 | 1.0512 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.