China Fortune Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2000-02-16 | 2004-01-21 | 2004-01-26 | |
| HK Main | 00110 | 2004-01-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-16 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-11 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-10 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-05 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-04 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-03 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-02-02 | 0 | 0.590 | 0.445 | - | - | - | 0 | 0 | - |
| 2021-02-01 | 0 | 0.590 | 0.450 | - | - | - | 0 | 0 | - |
| 2021-01-29 | 0 | 0.590 | 0.460 | - | - | - | 0 | 0 | - |
| 2021-01-28 | 0 | 0.590 | 0.440 | - | - | - | 0 | 0 | - |
| 2021-01-27 | 0 | 0.590 | - | - | - | - | 0 | 0 | - |
| 2021-01-26 | 0 | 0.590 | 0.390 | - | - | - | 0 | 0 | - |
| 2021-01-25 | 0 | 0.590 | 0.590 | 0.600 | 0.560 | 0.600 | 28,000 | 16,316 | 0.5827 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.