Renaissance Asia Silk Road Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00274 | 2000-12-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-25 | 0 | 0.500 | - | 0.790 | - | - | 0 | 0 | - |
| 2025-04-24 | 0 | 0.500 | - | 0.890 | - | - | 0 | 0 | - |
| 2025-04-23 | 0 | 0.500 | - | 0.690 | - | - | 0 | 0 | - |
| 2025-04-22 | 0 | 0.500 | - | 0.500 | - | - | 0 | 0 | - |
| 2025-04-17 | 0 | 0.500 | 0.500 | 0.610 | 0.500 | 0.500 | 80,000 | 40,000 | 0.5000 |
| 2025-04-16 | 0 | 0.630 | - | 0.630 | - | - | 0 | 0 | - |
| 2025-04-15 | 0 | 0.630 | - | 0.890 | 0.630 | 0.630 | 2,000 | 1,260 | 0.6300 |
| 2025-04-14 | 0 | 0.630 | 0.500 | 0.630 | - | - | 0 | 0 | - |
| 2025-04-11 | 0 | 0.630 | 0.610 | 0.780 | 0.600 | 1.050 | 136,000 | 84,720 | 0.6229 |
| 2025-04-10 | 0 | 1.080 | 1.080 | 1.200 | - | - | 0 | 0 | - |
| 2025-04-09 | 0 | 0.960 | 0.960 | 0.990 | - | - | 0 | 0 | - |
| 2025-04-08 | 0 | 0.780 | - | 0.780 | 0.780 | 0.780 | 4,000 | 3,120 | 0.7800 |
| 2025-04-07 | 0 | 0.690 | 0.720 | 0.750 | 0.670 | 0.690 | 18,000 | 12,100 | 0.6722 |
| 2025-04-03 | 0 | 0.750 | 0.670 | 0.770 | 0.750 | 0.750 | 2,000 | 1,500 | 0.7500 |
| 2025-04-02 | 0 | 0.800 | 0.680 | 0.800 | - | - | 0 | 0 | - |
| 2024-08-05 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-08-02 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-08-01 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-07-31 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-07-30 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-07-29 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-07-26 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-25 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-24 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-23 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-22 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-19 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-18 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-17 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-16 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-15 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-12 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-11 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-10 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-09 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-08 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-05 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-04 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-03 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-07-02 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2024-06-28 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-27 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-26 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-25 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-24 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-21 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-20 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-19 | 0 | 0.168 | - | - | - | - | 0 | 0 | - |
| 2024-06-18 | 0 | 0.168 | 0.150 | - | - | - | 900 | 110 | 0.1222 |
| 2020-04-21 | 0 | 0.280 | 0.177 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-20 | 0 | 0.280 | 0.174 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-17 | 0 | 0.280 | 0.172 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-16 | 0 | 0.280 | 0.171 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-15 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-14 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-09 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-08 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-07 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-06 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-03 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-02 | 0 | 0.280 | 0.190 | 0.280 | - | - | 0 | 0 | - |
| 2020-04-01 | 0 | 0.280 | 0.180 | 0.280 | - | - | 0 | 0 | - |
| 2020-03-31 | 0 | 0.280 | 0.180 | 0.280 | 0.280 | 0.280 | 2,400 | 644 | 0.2683 |
| 2020-03-30 | 0 | 0.280 | 0.270 | 0.300 | 0.270 | 0.280 | 10,000 | 2,720 | 0.2720 |
Copyright & disclaimer, Privacy policy