CASH FINANCIAL SERVICES GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2000-12-15 | 2008-02-29 | 2008-03-03 | |
| HK Main | 00510 | 2008-03-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-12 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2020-10-09 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2020-10-08 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2020-10-07 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2020-10-06 | 0 | 0.460 | - | - | - | - | 0 | 0 | - |
| 2020-10-05 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - |
| 2020-09-30 | 0 | 0.460 | 0.380 | 0.500 | - | - | 0 | 0 | - |
| 2020-09-29 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - |
| 2020-09-28 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - |
| 2020-09-25 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 0.460 | - | 0.500 | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 0.460 | - | 0.500 | 0.440 | 0.460 | 47,100 | 20,784 | 0.4413 |
| 2020-09-22 | 0 | 0.460 | 0.400 | 0.470 | 0.420 | 0.470 | 137,408 | 59,683 | 0.4343 |
| 2020-09-21 | 0 | 0.470 | 0.415 | 0.470 | 0.440 | 0.470 | 10,500 | 4,737 | 0.4511 |
| 2011-01-27 | 0 | 0.410 | 0.400 | 0.410 | 0.390 | 0.420 | 1,850,000 | 741,500 | 0.4008 |
| 2011-01-26 | 0 | 0.420 | 0.385 | 0.440 | 0.400 | 0.445 | 650,000 | 270,250 | 0.4158 |
| 2011-01-25 | 0 | 0.445 | 0.425 | 0.445 | 0.425 | 0.455 | 920,000 | 411,450 | 0.4472 |
| 2011-01-24 | 0 | 0.445 | 0.440 | 0.450 | 0.390 | 0.445 | 2,560,000 | 1,100,200 | 0.4298 |
| 2011-01-21 | 0 | 0.430 | 0.430 | 0.445 | 0.430 | 0.480 | 2,040,000 | 901,500 | 0.4419 |
| 2011-01-20 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.500 | 2,770,000 | 1,318,750 | 0.4761 |
| 2011-01-19 | 0 | 0.495 | 0.485 | 0.495 | 0.480 | 0.520 | 3,740,000 | 1,825,450 | 0.4881 |
| 2011-01-18 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.550 | 2,890,000 | 1,493,000 | 0.5166 |
| 2011-01-17 | 0 | 0.550 | 0.540 | 0.550 | 0.520 | 0.560 | 2,250,000 | 1,199,200 | 0.5330 |
| 2011-01-14 | 0 | 0.560 | 0.540 | 0.560 | 0.540 | 0.560 | 1,460,000 | 800,600 | 0.5484 |
| 2011-01-13 | 0 | 0.570 | 0.540 | 0.570 | 0.530 | 0.630 | 15,510,000 | 9,045,700 | 0.5832 |
| 2011-01-12 | 0 | 0.580 | 0.560 | 0.580 | 0.570 | 0.600 | 7,500,000 | 4,380,300 | 0.5840 |
| 2011-01-11 | 0 | 0.580 | 0.570 | 0.580 | 0.560 | 0.620 | 13,880,000 | 8,122,400 | 0.5852 |
| 2011-01-10 | 0 | 0.590 | 0.590 | 0.600 | 0.530 | 0.600 | 19,922,860 | 11,529,064 | 0.5787 |
| 2011-01-07 | 0 | 0.540 | 0.530 | 0.540 | 0.500 | 0.540 | 25,370,000 | 13,078,900 | 0.5155 |
| 2008-06-10 | 0 | 3.040 | - | 3.100 | - | - | 0 | 0 | - |
| 2008-06-06 | 0 | 3.040 | - | 3.150 | - | - | 0 | 0 | - |
| 2008-06-05 | 0 | 3.040 | 2.950 | 3.140 | - | - | 0 | 0 | - |
| 2008-06-04 | 0 | 3.040 | - | 3.150 | - | - | 0 | 0 | - |
| 2008-06-03 | 0 | 3.040 | - | 3.130 | - | - | 0 | 0 | - |
| 2008-06-02 | 0 | 3.040 | - | - | 3.040 | 3.040 | 2,170 | 6,517 | 3.0032 |
| 2008-05-30 | 0 | 2.950 | 2.950 | - | - | - | 0 | 0 | - |
| 2008-05-29 | 0 | 2.950 | 2.750 | 2.950 | 2.950 | 2.950 | 1,600 | 4,720 | 2.9500 |
| 2008-05-28 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - |
| 2008-05-27 | 0 | 2.950 | 2.800 | 2.950 | - | - | 0 | 0 | - |
| 2008-05-26 | 0 | 2.950 | 2.950 | - | 2.950 | 2.950 | 1,600 | 4,720 | 2.9500 |
| 2008-05-23 | 0 | 3.000 | 2.950 | 3.150 | - | - | 0 | 0 | - |
| 2008-05-22 | 0 | 3.000 | 2.910 | 3.210 | 3.000 | 3.000 | 40,000 | 120,000 | 3.0000 |
| 2008-05-21 | 0 | 3.020 | 3.020 | 3.220 | 3.000 | 3.050 | 60,000 | 181,000 | 3.0167 |
| 2008-05-20 | 0 | 3.150 | 3.120 | 3.250 | 3.100 | 3.220 | 103,260 | 327,377 | 3.1704 |
| 2008-05-19 | 0 | 3.230 | 3.210 | 3.350 | 3.230 | 3.230 | 20,000 | 64,600 | 3.2300 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.