Mingyuan Medicare Development Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00233 | 1986-03-19 | 2015-03-31 | 2020-01-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-05-14 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-13 | 1 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-12 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-09 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-07 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-06 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-05 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-05-02 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-30 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-29 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-28 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-25 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-24 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-23 | 0 | 0.208 | - | 0.208 | - | - | 0 | 0 | - |
| 2003-04-22 | 0 | 0.208 | - | - | - | - | 0 | 0 | - |
| 2003-04-17 | 0 | 0.208 | 0.120 | - | 0.208 | 0.208 | 200,040 | 41,604 | 0.2080 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.