CAPITAL REALM FINANCIAL HOLDINGS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-12 | 0 | 0.880 | 0.870 | - | - | - | 0 | 0 | - |
| 2025-08-11 | 0 | 0.880 | 0.800 | - | - | - | 0 | 0 | - |
| 2025-08-08 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2025-08-07 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2025-08-06 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2025-08-05 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2025-08-04 | 0 | 0.750 | 0.650 | - | - | - | 0 | 0 | - |
| 2025-08-01 | 0 | 0.750 | 0.660 | - | 0.750 | 0.820 | 3,000 | 2,390 | 0.7967 |
| 2025-07-31 | 0 | 0.810 | 0.810 | 1.090 | 0.810 | 0.930 | 32,080 | 28,493 | 0.8882 |
| 2025-07-30 | 0 | 0.960 | 0.910 | 1.170 | 0.960 | 1.000 | 45,000 | 43,800 | 0.9733 |
| 2025-07-29 | 0 | 0.980 | 0.980 | 1.150 | 0.980 | 0.990 | 68,000 | 67,020 | 0.9856 |
| 2025-07-28 | 0 | 1.030 | 0.990 | 1.100 | 1.030 | 1.030 | 30,000 | 30,900 | 1.0300 |
| 2025-07-25 | 0 | 1.030 | 0.940 | 1.080 | 0.930 | 1.100 | 295,000 | 293,390 | 0.9945 |
| 2025-07-24 | 0 | 0.850 | 0.820 | 0.890 | 0.850 | 0.950 | 260,500 | 230,615 | 0.8853 |
| 2025-07-23 | 0 | 0.900 | 0.900 | 0.940 | 0.880 | 1.250 | 1,998,600 | 1,965,506 | 0.9834 |
| 2023-03-21 | 0 | 0.800 | - | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 | 0.8000 |
| 2023-03-20 | 0 | 0.680 | - | 0.800 | - | - | 0 | 0 | - |
| 2023-03-17 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-03-16 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-03-15 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-03-14 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-03-13 | 0 | 0.680 | - | - | - | - | 0 | 0 | - |
| 2023-03-10 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - |
| 2023-03-09 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - |
| 2023-03-08 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - |
| 2023-03-07 | 0 | 0.680 | - | 0.700 | - | - | 0 | 0 | - |
| 2023-03-06 | 0 | 0.680 | - | 0.880 | 0.680 | 0.680 | 3,000 | 1,850 | 0.6167 |
| 2023-03-03 | 0 | 0.610 | - | 0.850 | - | - | 0 | 0 | - |
| 2023-03-02 | 0 | 0.610 | - | 0.610 | 0.610 | 0.610 | 220,000 | 134,200 | 0.6100 |
| 2023-03-01 | 0 | 0.620 | 0.500 | 0.700 | 0.620 | 0.620 | 2,000 | 1,240 | 0.6200 |
| 2019-04-29 | 0 | 0.158 | 0.150 | - | - | - | 0 | 0 | - |
| 2019-04-26 | 0 | 0.158 | 0.158 | - | 0.158 | 0.158 | 36,000 | 5,688 | 0.1580 |
| 2019-04-25 | 0 | 0.141 | 0.140 | 0.160 | - | - | 0 | 0 | - |
| 2019-04-24 | 0 | 0.141 | 0.141 | 0.160 | 0.140 | 0.150 | 30,000 | 4,400 | 0.1467 |
| 2019-04-23 | 0 | 0.160 | 0.140 | 0.160 | 0.160 | 0.160 | 6,000 | 960 | 0.1600 |
| 2019-04-18 | 0 | 0.160 | 0.135 | - | - | - | 0 | 0 | - |
| 2019-04-17 | 0 | 0.160 | 0.145 | - | - | - | 0 | 0 | - |
| 2019-04-16 | 0 | 0.160 | 0.145 | - | - | - | 0 | 0 | - |
| 2019-04-15 | 0 | 0.160 | 0.154 | - | - | - | 0 | 0 | - |
| 2019-04-12 | 0 | 0.160 | 0.155 | 0.200 | - | - | 0 | 0 | - |
| 2019-04-11 | 0 | 0.160 | 0.155 | 0.160 | 0.155 | 0.160 | 88,000 | 13,830 | 0.1572 |
| 2019-04-10 | 0 | 0.156 | 0.155 | - | - | - | 0 | 0 | - |
| 2019-04-09 | 0 | 0.156 | 0.155 | - | - | - | 0 | 0 | - |
| 2019-04-08 | 0 | 0.156 | 0.156 | 0.180 | - | - | 0 | 0 | - |
| 2019-04-04 | 0 | 0.155 | 0.150 | 0.165 | - | - | 0 | 0 | - |
| 2015-02-05 | 0 | 0.175 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-02-04 | 0 | 0.175 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-02-03 | 0 | 0.175 | 0.162 | - | 0.175 | 0.175 | 60,000 | 10,500 | 0.1750 |
| 2015-02-02 | 0 | 0.175 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-01-30 | 0 | 0.175 | 0.162 | - | 0.175 | 0.175 | 20,000 | 3,500 | 0.1750 |
| 2015-01-29 | 0 | 0.174 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-01-28 | 0 | 0.174 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-01-27 | 0 | 0.174 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-01-26 | 0 | 0.174 | 0.162 | - | - | - | 0 | 0 | - |
| 2015-01-23 | 0 | 0.174 | 0.162 | 0.185 | - | - | 0 | 0 | - |
| 2015-01-22 | 0 | 0.174 | 0.170 | - | 0.162 | 0.174 | 40,000 | 6,720 | 0.1680 |
| 2015-01-21 | 0 | 0.175 | 0.163 | - | - | - | 0 | 0 | - |
| 2015-01-20 | 0 | 0.175 | 0.161 | - | 0.175 | 0.175 | 240,000 | 42,000 | 0.1750 |
| 2015-01-19 | 0 | 0.172 | 0.172 | 0.175 | 0.172 | 0.178 | 540,000 | 93,000 | 0.1722 |
| 2015-01-16 | 0 | 0.171 | 0.170 | 0.171 | 0.171 | 0.180 | 2,180,000 | 375,860 | 0.1724 |
| 2007-05-03 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2007-05-02 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2007-04-30 | 0 | 1.800 | - | - | - | - | 0 | 0 | - |
| 2007-04-27 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2007-04-26 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2007-04-25 | 0 | 1.800 | 1.650 | - | - | - | 0 | 0 | - |
| 2007-04-24 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - |
| 2007-04-23 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - |
| 2007-04-20 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - |
| 2007-04-19 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - |
| 2007-04-18 | 0 | 1.800 | 1.650 | - | - | - | 0 | 0 | - |
| 2007-04-17 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - |
| 2007-04-16 | 0 | 1.800 | 1.700 | - | - | - | 0 | 0 | - |
| 2007-04-13 | 0 | 1.800 | 1.700 | 2.200 | - | - | 0 | 0 | - |
| 2007-04-12 | 0 | 1.800 | 1.600 | - | - | - | 0 | 0 | - |
| 2007-04-11 | 0 | 1.800 | 1.760 | 2.040 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.