Japan Kyosei Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00627 | 2000-11-13 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2023-08-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2023-08-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2023-08-15 | 0 | 0.400 | 0.370 | - | - | - | 0 | 0 | - |
| 2023-08-14 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 250 | 100 | 0.4000 |
| 2023-08-11 | 0 | 0.400 | 0.400 | - | 0.400 | 0.400 | 12,400 | 4,960 | 0.4000 |
| 2023-08-10 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - |
| 2023-08-09 | 0 | 0.400 | 0.395 | - | - | - | 0 | 0 | - |
| 2023-08-08 | 0 | 0.400 | 0.380 | 0.520 | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 |
| 2023-08-07 | 0 | 0.400 | - | 0.600 | 0.360 | 0.600 | 21,500 | 9,332 | 0.4340 |
| 2023-08-04 | 0 | 0.500 | 0.400 | 0.600 | 0.500 | 0.510 | 3,600 | 1,816 | 0.5044 |
| 2023-08-03 | 0 | 0.510 | 0.510 | 0.600 | 0.510 | 0.580 | 11,750 | 6,122 | 0.5210 |
| 2023-08-02 | 0 | 0.600 | 0.520 | 0.600 | 0.500 | 0.600 | 23,050 | 11,608 | 0.5036 |
| 2023-08-01 | 0 | 0.600 | 0.485 | 0.700 | 0.440 | 0.700 | 57,050 | 29,254 | 0.5128 |
| 2023-07-31 | 0 | 0.670 | 0.550 | 0.900 | 0.600 | 0.960 | 84,418 | 57,500 | 0.6811 |
| 2018-06-12 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-06-11 | 0 | 1.200 | 1.200 | - | - | - | 0 | 0 | - |
| 2018-06-08 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-06-07 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-06-06 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-06-05 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-06-04 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-06-01 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-05-31 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-05-30 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-05-29 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-05-28 | 0 | 1.200 | - | - | - | - | 0 | 0 | - |
| 2018-05-25 | 0 | 1.200 | 0.700 | - | - | - | 0 | 0 | - |
| 2018-05-24 | 0 | 1.200 | 0.700 | - | - | - | 0 | 0 | - |
| 2018-05-23 | 0 | 1.200 | 0.500 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.