Zhong Ying International Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08516 | 2018-10-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-27 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-26 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-25 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-22 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-21 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-20 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-19 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-18 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-15 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-14 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-13 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-12 | 0 | 1.370 | 1.250 | - | - | - | 0 | 0 | - |
| 2025-08-11 | 0 | 1.370 | - | - | - | - | 0 | 0 | - |
| 2025-08-08 | 0 | 1.370 | 1.210 | - | - | - | 0 | 0 | - |
| 2022-02-04 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-01-31 | 0 | 1.030 | - | - | - | - | 0 | 0 | - |
| 2022-01-28 | 0 | 1.030 | - | - | 1.010 | 1.010 | 200 | 202 | 1.0100 |
| 2022-01-27 | 0 | 1.010 | 1.010 | - | - | - | 0 | 0 | - |
| 2022-01-26 | 0 | 0.780 | - | - | - | - | 0 | 0 | - |
| 2022-01-25 | 0 | 0.780 | - | - | - | - | 0 | 0 | - |
| 2022-01-24 | 0 | 0.780 | - | - | - | - | 0 | 0 | - |
| 2022-01-21 | 0 | 0.780 | 0.400 | - | - | - | 0 | 0 | - |
| 2022-01-20 | 0 | 0.780 | 0.400 | - | - | - | 0 | 0 | - |
| 2022-01-19 | 0 | 0.780 | 0.400 | - | 0.780 | 0.950 | 30,400 | 27,387 | 0.9009 |
| 2022-01-18 | 0 | 0.900 | 0.710 | 0.900 | - | - | 0 | 0 | - |
| 2022-01-17 | 0 | 0.900 | 0.800 | 0.950 | - | - | 0 | 0 | - |
| 2022-01-14 | 0 | 0.900 | 0.730 | 0.900 | 0.900 | 0.900 | 15,000 | 13,500 | 0.9000 |
| 2022-01-13 | 0 | 0.900 | 0.810 | 0.950 | 0.650 | 0.900 | 24,200 | 19,380 | 0.8008 |
| 2022-01-12 | 0 | 0.880 | 0.880 | - | 0.600 | 0.880 | 11,000 | 9,400 | 0.8545 |
| 2020-02-26 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-25 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-24 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-21 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-20 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-19 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-18 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-17 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-14 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-13 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-12 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-11 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-10 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-07 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
| 2020-02-06 | 0 | 4.460 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy