WISDOM WEALTH RESOURCES INVESTMENT HOLDING GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00007  2000-09-08    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2023-06-07 0 0.248 0.200 0.248 0.203 0.248 5,013,000 1,115,595 0.2225
2023-06-06 0 0.242 0.200 0.242 0.210 0.242 34,000 7,790 0.2291
2023-06-05 0 0.235 - 0.240 - - 0 0 -
2023-06-02 0 0.240 - 0.245 - - 0 0 -
2023-06-01 0 0.240 - 0.255 0.240 0.250 218,000 52,480 0.2407
2023-05-31 0 0.250 0.225 0.250 0.235 0.290 10,353,000 2,524,900 0.2439
2023-05-30 0 0.240 0.210 0.240 0.234 0.240 12,371,000 2,918,580 0.2359
2023-05-29 0 0.240 - 0.241 0.228 0.247 5,162,000 1,238,786 0.2400
2023-05-25 0 0.242 0.223 0.242 0.243 0.249 8,500,000 2,095,566 0.2465
2023-05-24 0 0.249 0.230 0.250 0.239 0.330 8,609,000 2,101,940 0.2442
2023-05-23 0 0.260 - 0.260 0.235 0.380 126,000 32,801 0.2603
2023-05-22 0 0.244 0.235 0.244 0.239 0.246 512,000 124,042 0.2423
2023-05-19 0 0.244 0.233 0.244 0.241 0.249 8,733,000 2,124,951 0.2433
2023-05-18 0 0.240 0.233 0.240 0.233 0.250 14,422,000 3,531,747 0.2449
2023-05-17 0 0.240 0.230 0.240 0.229 0.295 17,534,000 4,408,728 0.2514

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top