WebX Holding Group Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00339 | 2000-07-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-03-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-03-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-03-07 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-03-06 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-03-03 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2006-03-02 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2006-03-01 | 0 | 0.220 | - | 0.220 | 0.220 | 0.220 | 625 | 138 | 0.2208 |
| 2006-02-28 | 0 | 0.200 | - | 0.220 | - | - | 0 | 0 | - |
| 2006-02-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2006-02-24 | 0 | 0.200 | 0.195 | - | - | - | 0 | 0 | - |
| 2006-02-23 | 0 | 0.200 | 0.185 | - | - | - | 0 | 0 | - |
| 2006-02-22 | 0 | 0.200 | 0.200 | - | - | - | 0 | 0 | - |
| 2006-02-21 | 0 | 0.172 | 0.165 | - | - | - | 0 | 0 | - |
| 2006-02-20 | 0 | 0.172 | 0.135 | - | - | - | 0 | 0 | - |
| 2006-02-17 | 0 | 0.172 | 0.162 | - | - | - | 0 | 0 | - |
| 2006-02-16 | 0 | 0.750 | 0.500 | 0.750 | 0.750 | 0.770 | 2,500 | 1,888 | 0.7552 |
| 2002-07-08 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-07-05 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-07-04 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-07-03 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-07-02 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-28 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-27 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-26 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-25 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-24 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-21 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-20 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-19 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-18 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-17 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
| 2002-06-14 | 0 | 0.072 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.