Envision Greenwise Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01783 | 2018-08-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-30 | 0 | 3.190 | 3.170 | 3.190 | 3.110 | 3.340 | 2,790,000 | 8,963,300 | 3.2127 |
| 2025-10-28 | 0 | 3.130 | 3.130 | 3.160 | 2.960 | 3.310 | 7,086,000 | 22,036,800 | 3.1099 |
| 2025-10-27 | 0 | 3.020 | 3.010 | 3.020 | 2.950 | 3.180 | 5,678,000 | 17,336,200 | 3.0532 |
| 2025-10-24 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 3.000 | 1,140,000 | 3,347,120 | 2.9361 |
| 2025-10-23 | 0 | 2.900 | 2.890 | 2.910 | 2.880 | 3.070 | 3,790,000 | 11,187,240 | 2.9518 |
| 2025-10-22 | 0 | 3.030 | 3.030 | 3.040 | 3.000 | 3.300 | 4,476,000 | 13,719,980 | 3.0652 |
| 2025-10-21 | 0 | 3.150 | 3.140 | 3.150 | 3.090 | 3.390 | 8,986,000 | 28,784,120 | 3.2032 |
| 2025-10-20 | 0 | 3.250 | 3.250 | 3.260 | 3.000 | 4.110 | 42,124,000 | 147,203,420 | 3.4945 |
| 2025-10-17 | 0 | 3.030 | 3.000 | 3.030 | 2.940 | 3.160 | 1,464,000 | 4,447,860 | 3.0382 |
| 2025-10-16 | 0 | 3.090 | 3.050 | 3.100 | 2.800 | 3.200 | 2,412,000 | 7,303,960 | 3.0282 |
| 2025-10-15 | 0 | 3.040 | 3.040 | 3.080 | 3.040 | 3.100 | 820,000 | 2,509,800 | 3.0607 |
| 2025-10-14 | 0 | 3.050 | 3.050 | 3.070 | 3.040 | 3.330 | 2,750,000 | 8,726,320 | 3.1732 |
| 2025-10-13 | 0 | 3.330 | 3.300 | 3.330 | 3.250 | 3.890 | 3,422,000 | 11,781,460 | 3.4429 |
| 2025-10-10 | 0 | 3.500 | 3.500 | 3.560 | 3.480 | 3.830 | 2,170,000 | 7,811,820 | 3.5999 |
| 2025-10-09 | 0 | 3.750 | 3.750 | 3.800 | 3.750 | 4.010 | 3,578,000 | 13,773,280 | 3.8494 |
| 2024-04-23 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-22 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-19 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-18 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-17 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-16 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-15 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-12 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-11 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-10 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-09 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-08 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-05 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-03 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
| 2024-04-02 | 0 | 3.600 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy