CENTURY GINWA RETAIL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00162 | 2000-10-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2013-01-21 | 0 | 1.890 | 1.770 | - | - | - | 0 | 0 | - |
| 2013-01-18 | 0 | 1.890 | 1.770 | 1.930 | - | - | 0 | 0 | - |
| 2013-01-17 | 0 | 1.890 | 1.770 | 1.930 | 1.890 | 1.930 | 94,000 | 178,140 | 1.8951 |
| 2013-01-16 | 0 | 1.930 | 1.770 | 1.930 | - | - | 0 | 0 | - |
| 2013-01-15 | 0 | 1.930 | 1.770 | 1.930 | - | - | 0 | 0 | - |
| 2013-01-14 | 0 | 1.930 | 1.770 | 2.000 | - | - | 0 | 0 | - |
| 2013-01-11 | 0 | 1.930 | 1.760 | 1.950 | - | - | 0 | 0 | - |
| 2013-01-10 | 0 | 1.930 | 1.930 | 1.950 | 1.750 | 1.930 | 442,500 | 815,940 | 1.8439 |
| 2013-01-09 | 0 | 1.700 | 1.700 | 1.720 | 1.700 | 1.730 | 83,500 | 142,855 | 1.7108 |
| 2013-01-08 | 0 | 1.700 | 1.670 | 1.710 | 1.660 | 1.700 | 356,000 | 596,775 | 1.6763 |
| 2013-01-07 | 0 | 1.800 | 1.710 | 1.800 | 1.720 | 1.950 | 1,205,000 | 2,168,415 | 1.7995 |
| 2013-01-04 | 0 | 1.820 | 1.750 | 1.820 | 1.750 | 1.860 | 962,500 | 1,752,970 | 1.8213 |
| 2013-01-03 | 0 | 1.830 | 1.800 | 1.870 | 1.800 | 1.880 | 888,500 | 1,641,565 | 1.8476 |
| 2013-01-02 | 0 | 1.860 | 1.810 | 1.860 | 1.840 | 2.000 | 1,012,500 | 1,885,650 | 1.8624 |
| 2012-12-31 | 0 | 1.860 | 1.770 | 1.860 | 1.850 | 1.890 | 683,000 | 1,277,110 | 1.8699 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.