Town Health International Medical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08138 | 2000-10-18 | 2008-08-11 | 2008-08-12 | |
| HK Main | 03886 | 2008-08-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-05-15 | 0 | 5.360 | - | - | - | - | 0 | 0 | - |
| 2014-05-14 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-05-13 | 0 | 5.360 | - | - | - | - | 0 | 0 | - |
| 2014-05-12 | 0 | 5.360 | - | - | - | - | 0 | 0 | - |
| 2014-05-09 | 0 | 5.360 | - | - | - | - | 0 | 0 | - |
| 2014-05-08 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-05-07 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-05-05 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-05-02 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-04-30 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-04-29 | 0 | 5.360 | 3.360 | - | - | - | 0 | 0 | - |
| 2014-04-28 | 0 | 5.360 | - | - | - | - | 0 | 0 | - |
| 2014-04-25 | 0 | 5.360 | 5.040 | - | - | - | 0 | 0 | - |
| 2014-04-24 | 0 | 5.360 | 5.040 | - | - | - | 0 | 0 | - |
| 2014-04-23 | 0 | 5.360 | 5.040 | - | - | - | 0 | 0 | - |
| 2009-06-29 | 0 | 1.400 | 1.400 | 1.420 | 1.390 | 1.400 | 7,000 | 9,770 | 1.3957 |
| 2009-06-26 | 0 | 1.400 | 1.390 | 1.400 | 1.390 | 1.470 | 9,500 | 13,271 | 1.3969 |
| 2009-06-25 | 0 | 1.420 | 1.420 | 1.500 | 1.360 | 1.420 | 33,600 | 47,476 | 1.4130 |
| 2009-06-24 | 0 | 1.380 | 1.320 | 1.380 | 1.320 | 1.380 | 11,600 | 15,948 | 1.3748 |
| 2009-06-23 | 0 | 1.320 | 1.320 | 1.360 | 1.300 | 1.400 | 524,000 | 728,815 | 1.3909 |
| 2009-06-22 | 0 | 1.430 | 1.430 | 1.470 | 1.430 | 1.470 | 137,100 | 197,021 | 1.4371 |
| 2009-06-19 | 0 | 1.490 | 1.430 | 1.490 | 1.410 | 1.490 | 20,300 | 28,757 | 1.4166 |
| 2009-06-18 | 0 | 1.500 | 1.470 | 1.500 | 1.470 | 1.520 | 118,000 | 176,946 | 1.4995 |
| 2009-06-17 | 0 | 1.480 | 1.480 | 1.520 | 1.460 | 1.550 | 169,200 | 253,263 | 1.4968 |
| 2009-06-16 | 0 | 1.580 | 1.530 | 1.580 | 1.450 | 1.600 | 42,300 | 62,544 | 1.4786 |
| 2009-06-15 | 0 | 1.620 | 1.500 | 1.620 | 1.620 | 1.660 | 251,800 | 411,128 | 1.6328 |
| 2009-06-12 | 0 | 1.620 | 1.620 | 1.660 | 1.510 | 1.700 | 1,414,700 | 2,267,866 | 1.6031 |
| 2009-06-11 | 0 | 1.500 | 1.500 | 1.510 | 1.370 | 1.500 | 1,520,900 | 2,233,311 | 1.4684 |
| 2009-06-10 | 0 | 1.360 | 1.350 | 1.370 | 1.350 | 1.370 | 996,500 | 1,360,683 | 1.3655 |
| 2009-06-09 | 0 | 1.370 | 1.360 | 1.370 | 1.330 | 1.410 | 1,547,800 | 2,120,992 | 1.3703 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.