Long Success International (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08017 | 2000-08-17 | 2013-12-03 | 2016-10-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2012-04-12 | 0 | 0.207 | 0.205 | 0.207 | 0.192 | 0.240 | 4,984,000 | 1,053,564 | 0.2114 |
| 2012-04-11 | 0 | 0.193 | 0.192 | 0.193 | 0.189 | 0.195 | 5,300,000 | 1,019,264 | 0.1923 |
| 2012-04-10 | 0 | 0.191 | 0.186 | 0.191 | 0.186 | 0.197 | 5,375,000 | 1,025,705 | 0.1908 |
| 2012-04-05 | 0 | 0.191 | 0.188 | 0.192 | 0.182 | 0.200 | 5,206,000 | 1,009,187 | 0.1939 |
| 2012-04-03 | 0 | 0.192 | 0.190 | 0.197 | 0.186 | 0.242 | 5,204,500 | 1,011,368 | 0.1943 |
| 2012-04-02 | 0 | 0.227 | 0.218 | 0.227 | 0.221 | 0.275 | 4,236,000 | 1,002,676 | 0.2367 |
| 2012-03-30 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.295 | 4,060,000 | 1,095,080 | 0.2697 |
| 2012-03-29 | 0 | 0.285 | 0.270 | 0.285 | 0.275 | 0.300 | 3,613,000 | 1,026,125 | 0.2840 |
| 2012-03-28 | 0 | 0.295 | 0.285 | 0.295 | 0.290 | 0.315 | 3,427,000 | 1,022,705 | 0.2984 |
| 2012-03-27 | 0 | 0.305 | 0.290 | 0.305 | 0.290 | 0.320 | 3,384,000 | 1,027,980 | 0.3038 |
| 2012-03-26 | 0 | 0.305 | 0.295 | 0.305 | 0.295 | 0.320 | 3,380,000 | 1,036,750 | 0.3067 |
| 2012-03-23 | 0 | 0.315 | 0.305 | 0.315 | 0.305 | 0.325 | 3,206,000 | 1,015,905 | 0.3169 |
| 2012-03-22 | 0 | 0.320 | 0.310 | 0.320 | 0.315 | 0.345 | 3,151,000 | 1,017,080 | 0.3228 |
| 2012-03-21 | 0 | 0.315 | 0.310 | 0.320 | 0.310 | 0.360 | 3,265,000 | 1,047,950 | 0.3210 |
| 2012-03-20 | 0 | 0.320 | 0.320 | 0.325 | 0.320 | 0.340 | 3,202,000 | 1,051,205 | 0.3283 |
| 2009-09-15 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2009-09-14 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2009-09-11 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2009-09-10 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2009-09-09 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2009-09-08 | 0 | 0.220 | 0.220 | - | - | - | 0 | 0 | - |
| 2009-09-07 | 0 | 0.200 | - | - | - | - | 0 | 0 | - |
| 2009-09-04 | 0 | 0.200 | 0.200 | - | 0.194 | 0.196 | 476,000 | 92,520 | 0.1944 |
| 2009-09-03 | 0 | 0.190 | 0.180 | - | 0.190 | 0.190 | 60,000 | 11,400 | 0.1900 |
| 2009-09-02 | 0 | 0.176 | 0.166 | - | 0.176 | 0.176 | 705,000 | 124,080 | 0.1760 |
| 2009-09-01 | 0 | 0.158 | 0.153 | 0.158 | - | - | 0 | 0 | - |
| 2009-08-31 | 0 | 0.158 | - | 0.159 | 0.158 | 0.158 | 300,000 | 47,400 | 0.1580 |
| 2009-08-28 | 0 | 0.158 | 0.153 | 0.170 | 0.158 | 0.158 | 100,000 | 15,800 | 0.1580 |
| 2009-08-27 | 0 | 0.158 | 0.158 | 0.163 | 0.158 | 0.162 | 2,836,000 | 456,572 | 0.1610 |
| 2009-08-26 | 0 | 0.158 | 0.158 | 0.166 | 0.153 | 0.168 | 250,000 | 40,100 | 0.1604 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.