hmvod Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08103	2000-09-08			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2021-12-29	0	1.560	-	-	-	-	0	0	-
2021-12-28	0	1.560	-	-	-	-	0	0	-
2021-12-24	0	1.560	-	-	-	-	0	0	-
2021-12-23	0	1.560	-	-	-	-	0	0	-
2021-12-22	0	1.560	-	-	-	-	0	0	-
2021-12-21	0	1.560	-	-	-	-	0	0	-
2021-12-20	0	1.560	-	-	-	-	0	0	-
2021-12-17	0	1.560	-	-	-	-	0	0	-
2021-12-16	0	1.560	-	-	-	-	0	0	-
2021-12-15	0	1.560	-	-	-	-	0	0	-
2021-12-14	0	1.560	-	-	-	-	0	0	-
2021-12-13	0	1.560	-	-	-	-	0	0	-
2021-12-10	0	1.560	-	-	-	-	0	0	-
2021-12-09	0	1.560	-	-	-	-	0	0	-
2021-12-08	0	1.560	-	-	-	-	0	0	-
2020-09-30	0	0.960	0.600	0.960	0.800	0.960	16,050	15,229	0.9488
2020-09-29	0	0.740	0.600	0.750	-	-	0	0	-
2020-09-28	0	0.740	0.600	0.800	-	-	0	0	-
2020-09-25	0	0.740	0.600	0.780	-	-	0	0	-
2020-09-24	0	0.740	0.600	0.780	-	-	0	0	-
2020-09-23	0	0.740	0.670	0.780	-	-	0	0	-
2020-09-22	0	0.740	0.660	0.740	0.660	0.740	6,000	4,120	0.6867
2020-09-21	0	0.660	0.610	0.660	0.660	0.660	6,000	3,960	0.6600
2020-09-18	0	0.700	0.600	0.750	-	-	0	0	-
2020-09-17	0	0.700	0.660	0.770	-	-	0	0	-
2020-09-16	0	0.700	0.660	0.750	0.600	0.700	2,800	1,920	0.6857
2020-09-15	0	0.700	0.650	0.730	0.700	0.700	2,400	1,680	0.7000
2020-09-14	0	0.700	0.670	0.740	0.700	0.700	18,200	12,740	0.7000
2020-09-11	0	0.700	0.680	0.740	0.630	0.700	29,000	19,534	0.6736
2020-09-10	0	0.700	0.660	0.700	0.640	0.700	86,100	60,043	0.6974
2018-09-07	0	1.900	-	-	-	-	0	0	-
2018-09-06	0	1.900	-	-	-	-	0	0	-
2018-09-05	0	1.900	-	-	-	-	0	0	-
2018-09-04	0	1.900	-	-	-	-	0	0	-
2018-09-03	0	1.900	-	-	-	-	0	0	-
2018-08-31	0	1.900	-	-	-	-	0	0	-
2018-08-30	0	1.900	-	-	-	-	0	0	-
2018-08-29	0	1.900	-	-	-	-	0	0	-
2018-08-28	0	1.900	-	-	-	-	0	0	-
2018-08-27	0	1.900	-	-	-	-	0	0	-
2018-08-24	0	1.900	-	-	-	-	0	0	-
2018-08-23	0	1.900	-	-	-	-	0	0	-
2018-08-22	0	1.900	-	-	-	-	0	0	-
2018-08-21	0	1.900	-	-	-	-	0	0	-
2018-08-20	0	1.900	-	-	-	-	0	0	-
2016-02-03	0	0.700	0.500	-	-	-	0	0	-
2016-02-02	0	0.700	0.455	-	-	-	0	0	-
2016-02-01	0	0.700	0.450	-	-	-	0	0	-
2016-01-29	0	0.700	0.400	-	-	-	0	0	-
2016-01-28	0	0.700	0.670	-	-	-	0	0	-
2016-01-27	0	0.700	0.450	-	-	-	0	0	-
2016-01-26	0	0.700	0.520	-	-	-	0	0	-
2016-01-25	0	0.700	0.520	-	0.700	0.700	2,000	1,400	0.7000
2016-01-22	0	0.700	0.530	0.700	-	-	0	0	-
2016-01-21	0	0.760	0.530	-	-	-	0	0	-
2016-01-20	0	0.760	0.500	-	-	-	0	0	-
2016-01-19	0	0.760	0.500	-	-	-	0	0	-
2016-01-18	0	0.760	0.530	0.760	-	-	0	0	-
2016-01-15	0	0.760	0.660	0.790	0.750	0.760	23,000	17,150	0.7457
2016-01-14	0	0.750	0.700	0.950	-	-	0	0	-
2015-10-15	0	0.090	0.071	0.110	-	-	0	0	-
2015-10-14	0	0.090	0.061	-	0.090	0.091	20,000	1,805	0.0903
2015-10-13	0	0.095	0.091	-	-	-	0	0	-
2015-10-12	0	0.095	0.091	-	-	-	0	0	-
2015-10-09	0	0.095	0.090	-	-	-	0	0	-
2015-10-08	0	0.095	0.088	-	-	-	0	0	-
2015-10-07	0	0.095	0.061	-	-	-	0	0	-
2015-10-06	0	0.095	0.090	-	-	-	0	0	-
2015-10-05	0	0.095	0.095	-	-	-	0	0	-
2015-10-02	0	0.088	0.088	-	-	-	0	0	-
2015-09-30	0	0.088	0.088	0.110	-	-	0	0	-
2015-09-29	0	0.088	0.088	-	-	-	0	0	-
2015-09-25	0	0.088	0.088	-	0.088	0.089	10,000	885	0.0885
2015-09-24	0	0.089	0.089	0.103	0.088	0.088	10,000	880	0.0880
2015-09-23	0	0.095	0.089	0.095	0.079	0.099	190,000	16,810	0.0885
2011-12-15	0	0.200	-	-	-	-	0	0	-
2011-12-14	0	0.200	-	-	-	-	0	0	-
2011-12-13	0	0.200	-	-	-	-	0	0	-
2011-12-12	0	0.200	-	-	-	-	0	0	-
2011-12-09	0	0.200	-	-	-	-	0	0	-
2011-12-08	0	0.200	-	0.200	-	-	0	0	-
2011-12-07	0	0.200	0.180	-	-	-	0	0	-
2011-12-06	0	0.200	0.180	-	-	-	0	0	-
2011-12-05	0	0.200	0.180	-	-	-	0	0	-
2011-12-02	0	0.200	0.180	-	-	-	0	0	-
2011-12-01	0	0.200	0.180	-	-	-	0	0	-
2011-11-30	0	0.200	0.180	0.200	-	-	0	0	-
2011-11-29	0	0.210	0.180	-	-	-	0	0	-
2011-11-28	0	0.210	0.180	0.300	0.180	0.210	114,000	23,240	0.2039
2011-11-25	0	0.210	0.202	0.210	0.210	0.210	39,000	8,190	0.2100
2010-07-06	0	0.270	-	-	-	-	0	0	-
2010-07-05	0	0.270	-	-	-	-	0	0	-
2010-07-02	0	0.270	-	-	-	-	0	0	-
2010-06-30	0	0.270	-	-	-	-	0	0	-
2010-06-29	0	0.270	-	-	-	-	0	0	-
2010-06-28	0	0.270	-	-	-	-	0	0	-
2010-06-25	0	0.270	-	-	-	-	0	0	-
2010-06-24	0	0.270	-	-	-	-	0	0	-
2010-06-23	0	0.270	-	-	-	-	0	0	-
2010-06-22	0	0.270	-	-	-	-	0	0	-
2010-06-21	0	0.270	-	-	-	-	0	0	-
2010-06-18	0	0.270	-	-	-	-	0	0	-
2010-06-17	0	0.270	-	-	-	-	0	0	-
2010-06-15	0	0.270	-	-	-	-	0	0	-
2010-06-14	0	0.270	-	-	-	-	0	0	-
2010-05-20	0	0.250	-	0.275	-	-	0	0	-
2010-05-19	0	0.250	-	0.285	0.250	0.250	200,000	50,000	0.2500
2010-05-18	0	0.280	0.255	0.295	-	-	0	0	-
2010-05-17	0	0.280	0.250	0.280	-	-	0	0	-
2010-05-14	0	0.295	0.250	0.295	-	-	0	0	-
2010-05-13	0	0.300	0.280	0.300	-	-	0	0	-
2010-05-12	0	0.305	0.280	0.305	0.275	0.310	800,000	228,000	0.2850
2010-05-11	0	0.300	0.270	0.305	0.300	0.300	200,000	60,000	0.3000
2010-05-10	0	0.300	0.285	0.300	0.300	0.300	1,000,000	300,000	0.3000
2010-05-07	0	0.300	0.280	0.305	0.280	0.300	1,600,000	476,000	0.2975
2010-05-06	0	0.270	0.270	0.280	0.265	0.280	1,600,000	436,000	0.2725
2010-05-05	0	0.270	0.265	0.300	0.270	0.280	400,000	110,000	0.2750
2010-05-04	0	0.295	0.290	0.300	0.295	0.300	800,000	239,000	0.2988
2010-05-03	0	0.320	0.290	0.320	0.280	0.320	7,420,000	2,169,500	0.2924
2010-04-30	0	0.300	0.295	0.310	0.300	0.325	13,400,000	4,128,000	0.3081
2004-03-09	0	0.590	-	-	-	-	0	0	-
2004-03-08	0	0.590	-	-	-	-	0	0	-
2004-03-05	0	0.590	-	-	-	-	0	0	-
2004-03-04	0	0.590	-	-	-	-	0	0	-
2004-03-03	0	0.590	-	-	-	-	0	0	-
2004-03-02	0	0.590	-	-	-	-	0	0	-
2004-03-01	0	0.590	-	-	-	-	0	0	-
2004-02-27	0	0.590	-	0.590	-	-	0	0	-
2004-02-26	0	0.600	-	0.610	-	-	0	0	-
2004-02-25	0	0.600	-	-	-	-	0	0	-
2004-02-24	0	0.600	-	-	-	-	0	0	-
2004-02-23	0	0.600	-	-	-	-	0	0	-
2004-02-20	0	0.600	-	-	-	-	0	0	-
2004-02-19	0	0.600	-	0.600	-	-	0	0	-
2004-02-18	0	0.600	-	0.600	-	-	0	0	-
2004-02-17	0	0.600	-	0.600	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---