HKC (HOLDINGS) LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00190 | 1987-05-29 | 2021-05-06 | 2021-06-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-11-11 | 0 | 3.260 | 3.200 | 3.450 | 3.260 | 3.260 | 13,080 | 42,640 | 3.2599 |
| 2016-11-10 | 0 | 3.260 | 3.260 | 3.450 | - | - | 0 | 0 | - |
| 2016-11-09 | 0 | 3.200 | 3.200 | 3.500 | 3.170 | 3.330 | 77,840 | 247,234 | 3.1762 |
| 2016-11-08 | 0 | 3.490 | 3.290 | 3.490 | 3.490 | 3.490 | 40 | 139 | 3.4750 |
| 2016-11-07 | 0 | 3.480 | 3.480 | 3.550 | - | - | 0 | 0 | - |
| 2016-11-04 | 0 | 3.380 | - | 3.450 | - | - | 0 | 0 | - |
| 2016-11-03 | 0 | 3.380 | 3.300 | 3.380 | 3.450 | 3.450 | 40 | 138 | 3.4500 |
| 2016-11-02 | 0 | 3.380 | 3.380 | 3.540 | - | - | 0 | 0 | - |
| 2016-11-01 | 0 | 3.340 | 3.340 | 3.380 | 3.330 | 3.330 | 1,698 | 5,653 | 3.3292 |
| 2016-10-31 | 0 | 3.350 | 3.350 | 3.680 | 3.350 | 3.360 | 19,200 | 64,320 | 3.3500 |
| 2016-10-28 | 0 | 3.350 | 3.340 | 3.450 | 3.350 | 3.350 | 8,039 | 26,928 | 3.3497 |
| 2016-10-27 | 0 | 3.360 | 3.360 | 3.450 | 3.360 | 3.400 | 5,000 | 16,934 | 3.3868 |
| 2016-10-26 | 0 | 3.450 | 3.350 | 3.450 | 3.320 | 3.450 | 3,022 | 10,133 | 3.3531 |
| 2016-10-25 | 0 | 3.380 | 3.330 | 3.380 | 3.320 | 3.400 | 60,361 | 202,065 | 3.3476 |
| 2016-10-24 | 0 | 3.360 | 3.310 | 3.360 | 3.300 | 3.390 | 42,068 | 140,773 | 3.3463 |
| 2007-08-21 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-20 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-17 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-16 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-15 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-14 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-13 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-10 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-09 | 0 | 2.550 | - | - | - | - | 0 | 0 | - |
| 2007-08-08 | 0 | 2.550 | - | 2.550 | - | - | 0 | 0 | - |
| 2007-08-07 | 0 | 2.650 | - | 2.750 | - | - | 0 | 0 | - |
| 2007-08-06 | 0 | 2.650 | 2.400 | 2.650 | - | - | 0 | 0 | - |
| 2007-08-03 | 0 | 2.850 | - | 2.950 | - | - | 0 | 0 | - |
| 2007-08-02 | 0 | 2.850 | - | 2.850 | - | - | 0 | 0 | - |
| 2007-08-01 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2007-07-31 | 1 | 3.310 | - | - | 3.310 | 3.320 | 120,000 | 398,100 | 3.3175 |
Copyright & disclaimer, Privacy policy