New Universe Environmental Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08068 | 2000-05-18 | 2016-07-29 | 2016-08-01 | |
| HK Main | 00436 | 2016-08-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2007-01-26 | 0 | 0.107 | 0.102 | 0.110 | - | - | 0 | 0 | - |
| 2007-01-25 | 0 | 0.107 | 0.107 | 0.112 | - | - | 0 | 0 | - |
| 2007-01-24 | 0 | 0.104 | 0.104 | 0.110 | 0.104 | 0.120 | 698,000 | 77,580 | 0.1111 |
| 2007-01-23 | 0 | 0.110 | 0.100 | - | 0.110 | 0.140 | 142,000 | 15,920 | 0.1121 |
| 2007-01-22 | 0 | 0.145 | - | - | 0.145 | 0.145 | 40,000 | 5,800 | 0.1450 |
| 2007-01-19 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2007-01-18 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2007-01-17 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2007-01-16 | 0 | 0.145 | 0.145 | - | - | - | 0 | 0 | - |
| 2007-01-15 | 0 | 0.130 | 0.110 | - | - | - | 0 | 0 | - |
| 2007-01-12 | 0 | 0.130 | - | - | - | - | 0 | 0 | - |
| 2007-01-11 | 0 | 0.130 | 0.130 | - | - | - | 0 | 0 | - |
| 2007-01-10 | 0 | 0.130 | 0.130 | - | 0.130 | 0.150 | 394,000 | 55,420 | 0.1407 |
| 2007-01-09 | 0 | 0.121 | 0.121 | 0.205 | 0.120 | 0.150 | 510,000 | 65,800 | 0.1290 |
| 2007-01-08 | 0 | 0.205 | 0.150 | 0.205 | - | - | 0 | 0 | - |
| 2007-01-05 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - |
| 2002-08-16 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-15 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-14 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-13 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-12 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-09 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-08 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-07 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-06 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-05 | 0 | 0.080 | - | - | - | - | 0 | 0 | - |
| 2002-08-02 | 0 | 0.080 | 0.080 | - | 0.075 | 0.080 | 275,000 | 20,700 | 0.0753 |
| 2002-08-01 | 0 | 0.080 | - | 0.080 | - | - | 0 | 0 | - |
| 2002-07-31 | 0 | 0.090 | - | 0.098 | 0.090 | 0.090 | 250,000 | 22,500 | 0.0900 |
| 2002-07-30 | 0 | 0.127 | - | - | - | - | 0 | 0 | - |
| 2002-07-29 | 0 | 0.127 | - | 0.127 | 0.131 | 0.131 | 250,000 | 32,750 | 0.1310 |
| 2002-07-26 | 0 | 0.129 | - | 0.129 | 0.130 | 0.130 | 5,000,000 | 650,000 | 0.1300 |
| 2001-01-04 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2001-01-03 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2001-01-02 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-29 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-28 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-27 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-22 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-21 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-20 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-19 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-18 | 0 | 0.248 | - | - | - | - | 0 | 0 | - |
| 2000-12-15 | 0 | 0.248 | 0.246 | 0.250 | 0.248 | 0.248 | 120,000 | 29,760 | 0.2480 |
| 2000-12-14 | 0 | 0.249 | 0.247 | 0.255 | 0.249 | 0.250 | 5,840,000 | 1,455,720 | 0.2493 |
| 2000-12-13 | 0 | 0.245 | 0.241 | 0.249 | - | - | 0 | 0 | - |
| 2000-12-12 | 0 | 0.245 | 0.245 | 0.248 | 0.245 | 0.255 | 14,400,000 | 3,578,600 | 0.2485 |
| 2000-12-11 | 0 | 0.249 | 0.248 | 0.250 | 0.249 | 0.265 | 9,320,000 | 2,335,760 | 0.2506 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.