Mansion International Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08456 | 2018-01-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 0.285 | 0.285 | - | - | - | 0 | 0 | - |
| 2025-04-10 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-04-09 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-04-08 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-04-07 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-04-03 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-04-02 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-04-01 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-03-31 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-03-28 | 0 | 0.285 | 0.270 | - | - | - | 0 | 0 | - |
| 2025-03-27 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-03-26 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-03-25 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-03-24 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2025-03-21 | 0 | 0.285 | - | - | - | - | 0 | 0 | - |
| 2021-07-22 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-21 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-20 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-19 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-16 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-15 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-14 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-13 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-12 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-09 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-08 | 0 | 0.330 | - | - | - | - | 0 | 0 | - |
| 2021-07-07 | 0 | 0.330 | 0.285 | - | - | - | 0 | 0 | - |
| 2021-07-06 | 0 | 0.330 | 0.250 | - | - | - | 0 | 0 | - |
| 2021-07-05 | 0 | 0.330 | 0.243 | - | - | - | 0 | 0 | - |
| 2021-07-02 | 0 | 0.330 | 0.260 | 0.330 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy