Space Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02448 | 2018-01-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-12 | 0 | 0.700 | 0.700 | - | 0.700 | 0.700 | 1,250 | 875 | 0.7000 |
| 2024-06-11 | 0 | 0.740 | - | 0.850 | - | - | 0 | 0 | - |
| 2024-06-07 | 0 | 0.740 | 0.700 | 0.850 | - | - | 0 | 0 | - |
| 2024-06-06 | 0 | 0.740 | 0.720 | 0.850 | - | - | 0 | 0 | - |
| 2024-06-05 | 0 | 0.740 | - | 0.870 | - | - | 0 | 0 | - |
| 2024-06-04 | 0 | 0.740 | - | 0.880 | - | - | 0 | 0 | - |
| 2024-06-03 | 0 | 0.740 | 0.740 | 0.880 | - | - | 0 | 0 | - |
| 2024-05-31 | 0 | 0.670 | 0.670 | 0.880 | 0.670 | 0.670 | 2,250 | 1,507 | 0.6698 |
| 2024-05-30 | 0 | 0.690 | 0.650 | - | - | - | 0 | 0 | - |
| 2024-05-29 | 0 | 0.690 | 0.680 | 0.790 | 0.690 | 0.690 | 34,750 | 23,977 | 0.6900 |
| 2024-05-28 | 0 | 0.680 | 0.670 | - | 0.680 | 0.680 | 72,500 | 49,300 | 0.6800 |
| 2024-05-27 | 0 | 0.680 | 0.670 | - | - | - | 0 | 0 | - |
| 2024-05-24 | 0 | 0.670 | 0.670 | 0.750 | 0.670 | 0.670 | 15,125 | 10,133 | 0.6700 |
| 2024-05-23 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 89,750 | 60,976 | 0.6794 |
| 2024-05-22 | 0 | 0.680 | 0.680 | 0.700 | 0.680 | 0.750 | 12,625 | 8,601 | 0.6813 |
Copyright & disclaimer, Privacy policy