China Tian Yuan Healthcare Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00557  1989-12-29    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2000-11-13 0 0.520 0.490 0.520 - - 0 0 -
2000-11-10 0 0.540 0.520 0.540 0.520 0.540 7,548 3,931 0.5208
2000-11-09 0 0.520 0.520 0.570 0.520 0.520 11,795 6,129 0.5196
2000-11-08 0 0.540 0.540 0.570 0.540 0.550 98,095 53,163 0.5420
2000-11-07 0 0.530 0.520 - - - 0 0 -
2000-11-06 0 0.530 0.530 0.580 0.500 0.540 341,000 178,020 0.5221
2000-11-03 0 0.580 0.550 0.600 - - 0 0 -
2000-11-02 0 0.580 0.520 0.580 - - 0 0 -
2000-11-01 0 0.580 0.560 0.600 0.580 0.580 30,000 17,400 0.5800
2000-10-31 0 0.550 0.510 0.550 0.510 0.550 28,590 14,917 0.5218
2000-10-30 0 0.510 0.510 0.550 0.500 0.510 18,108 9,154 0.5055
2000-10-27 0 0.550 0.500 0.550 0.490 0.550 226,985 114,089 0.5026
2000-10-26 0 0.480 0.480 - 0.475 0.500 705,950 344,431 0.4879
2000-10-25 0 0.510 0.510 0.520 0.510 0.520 58,570 30,322 0.5177
2000-10-24 0 0.520 0.510 0.520 0.520 0.560 982,225 533,646 0.5433
2000-10-23 0 0.530 0.510 0.530 0.510 0.530 521,165 271,786 0.5215

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top