SINO OIL AND GAS HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00702 | 2000-02-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-09-12 | 0 | 0.236 | 0.170 | - | - | - | 0 | 0 | - |
| 2018-09-11 | 0 | 0.236 | 0.180 | - | - | - | 0 | 0 | - |
| 2018-09-10 | 0 | 0.236 | 0.180 | - | - | - | 0 | 0 | - |
| 2018-09-07 | 0 | 0.236 | 0.180 | - | - | - | 0 | 0 | - |
| 2018-09-06 | 0 | 0.236 | 0.200 | - | - | - | 0 | 0 | - |
| 2018-09-05 | 0 | 0.236 | 0.210 | - | - | - | 0 | 0 | - |
| 2018-09-04 | 0 | 0.236 | 0.236 | - | - | - | 0 | 0 | - |
| 2018-09-03 | 0 | 0.236 | 0.236 | - | - | - | 0 | 0 | - |
| 2018-08-31 | 0 | 0.236 | 0.236 | 0.255 | 0.236 | 0.250 | 10,000 | 2,416 | 0.2416 |
| 2018-08-30 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.250 | 20,000 | 5,000 | 0.2500 |
| 2018-08-29 | 0 | 0.250 | 0.250 | 0.320 | - | - | 0 | 0 | - |
| 2018-08-28 | 0 | 0.250 | 0.250 | 0.330 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 |
| 2018-08-27 | 0 | 0.250 | 0.250 | 0.330 | 0.250 | 0.250 | 17,000 | 4,250 | 0.2500 |
| 2018-08-24 | 0 | 0.255 | 0.255 | 0.280 | 0.255 | 0.265 | 15,000 | 3,925 | 0.2617 |
| 2018-08-23 | 0 | 0.280 | 0.250 | 0.280 | 0.250 | 0.280 | 12,500 | 3,200 | 0.2560 |
| 2001-06-20 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - |
| 2001-06-19 | 0 | 0.450 | 0.430 | - | - | - | 0 | 0 | - |
| 2001-06-18 | 0 | 0.450 | 0.435 | - | - | - | 0 | 0 | - |
| 2001-06-15 | 0 | 0.450 | 0.420 | - | - | - | 0 | 0 | - |
| 2001-06-14 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 2001-06-13 | 0 | 0.450 | 0.450 | - | - | - | 0 | 0 | - |
| 2001-06-12 | 0 | 0.430 | 0.430 | - | - | - | 0 | 0 | - |
| 2001-06-11 | 0 | 0.400 | 0.400 | - | - | - | 0 | 0 | - |
| 2001-06-08 | 0 | 0.385 | - | - | - | - | 0 | 0 | - |
| 2001-06-07 | 0 | 0.385 | 0.385 | - | - | - | 0 | 0 | - |
| 2001-06-06 | 0 | 0.310 | 0.305 | - | - | - | 0 | 0 | - |
| 2001-06-05 | 0 | 0.310 | - | - | - | - | 0 | 0 | - |
| 2001-06-04 | 0 | 0.310 | - | - | - | - | 0 | 0 | - |
| 2001-06-01 | 0 | 0.310 | - | - | 0.310 | 0.310 | 100,000 | 31,000 | 0.3100 |
| 2001-05-31 | 0 | 0.310 | - | - | - | - | 0 | 0 | - |
| 2001-05-30 | 0 | 0.310 | - | - | 0.310 | 0.310 | 900,000 | 279,000 | 0.3100 |
| 2001-05-29 | 0 | 0.350 | 0.340 | 0.350 | 0.350 | 0.365 | 310,000 | 110,050 | 0.3550 |
| 2001-05-28 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 110,000 | 41,250 | 0.3750 |
| 2001-05-25 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.390 | 705,000 | 268,950 | 0.3815 |
| 2001-05-24 | 0 | 0.390 | 0.375 | 0.390 | 0.380 | 0.390 | 105,000 | 39,950 | 0.3805 |
| 2001-05-23 | 0 | 0.390 | 0.385 | 0.390 | 0.390 | 0.395 | 220,000 | 85,900 | 0.3905 |
| 2001-05-22 | 0 | 0.395 | 0.380 | 0.395 | 0.380 | 0.405 | 680,000 | 271,350 | 0.3990 |
| 2001-05-21 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.400 | 170,000 | 68,000 | 0.4000 |
| 2001-05-18 | 0 | 0.395 | 0.380 | 0.395 | 0.400 | 0.410 | 320,000 | 129,000 | 0.4031 |
| 2001-05-17 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.420 | 1,250,000 | 505,500 | 0.4044 |
| 2001-05-16 | 0 | 0.420 | 0.385 | 0.420 | 0.390 | 0.420 | 1,320,000 | 532,400 | 0.4033 |
| 2001-01-15 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-12 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-11 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-10 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-09 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-08 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-05 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-04 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-03 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2001-01-02 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2000-12-29 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2000-12-28 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2000-12-27 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2000-12-22 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2000-12-21 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
| 2000-12-20 | 0 | 3.875 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.