Shandong International Trust Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01697 | 2017-12-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-29 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-28 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-25 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-24 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-23 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-22 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-21 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-18 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-17 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2019-01-16 | 0 | 0.990 | 0.990 | - | - | - | 0 | 0 | - |
| 2019-01-15 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2019-01-14 | 0 | 0.950 | 0.770 | - | - | - | 0 | 0 | - |
| 2019-01-11 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2019-01-10 | 0 | 0.950 | - | - | - | - | 0 | 0 | - |
| 2019-01-09 | 0 | 0.950 | 0.770 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy