C&N Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08430 | 2017-10-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-10 | 0 | 0.300 | 0.242 | - | - | - | 0 | 0 | - |
| 2023-02-09 | 0 | 0.300 | - | - | - | - | 0 | 0 | - |
| 2023-02-08 | 0 | 0.300 | 0.241 | - | - | - | 0 | 0 | - |
| 2023-02-07 | 0 | 0.300 | 0.265 | - | - | - | 0 | 0 | - |
| 2023-02-06 | 0 | 0.300 | 0.265 | 0.340 | - | - | 0 | 0 | - |
| 2023-02-03 | 0 | 0.300 | 0.255 | - | - | - | 0 | 0 | - |
| 2023-02-02 | 0 | 0.300 | 0.241 | - | - | - | 0 | 0 | - |
| 2023-02-01 | 0 | 0.300 | 0.245 | - | - | - | 0 | 0 | - |
| 2023-01-31 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2023-01-30 | 0 | 0.270 | 0.220 | - | - | - | 0 | 0 | - |
| 2023-01-27 | 0 | 0.270 | 0.255 | - | - | - | 0 | 0 | - |
| 2023-01-26 | 0 | 0.270 | 0.270 | - | - | - | 0 | 0 | - |
| 2023-01-20 | 0 | 0.270 | 0.270 | - | 0.270 | 0.270 | 46,000 | 12,420 | 0.2700 |
| 2023-01-19 | 0 | 0.270 | 0.270 | 0.335 | 0.270 | 0.345 | 100,000 | 27,281 | 0.2728 |
| 2023-01-18 | 0 | 0.310 | 0.270 | 0.310 | 0.270 | 0.310 | 2,750 | 752 | 0.2735 |
Copyright & disclaimer, Privacy policy