Reach New Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08471 | 2017-07-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-28 | 0 | 0.315 | 0.275 | - | - | - | 0 | 0 | - |
| 2026-07-27 | 0 | 0.315 | 0.275 | - | - | - | 0 | 0 | - |
| 2026-07-24 | 0 | 0.315 | 0.275 | - | - | - | 0 | 0 | - |
| 2026-07-23 | 0 | 0.315 | 0.280 | - | - | - | 0 | 0 | - |
| 2026-07-22 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2026-07-21 | 0 | 0.315 | 0.285 | - | - | - | 0 | 0 | - |
| 2026-07-20 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2026-07-17 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2026-07-16 | 0 | 0.315 | 0.275 | - | - | - | 0 | 0 | - |
| 2026-07-15 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2026-07-14 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2026-07-13 | 0 | 0.315 | 0.270 | - | - | - | 0 | 0 | - |
| 2026-07-10 | 0 | 0.315 | 0.275 | - | - | - | 0 | 0 | - |
| 2026-07-09 | 0 | 0.315 | 0.275 | - | - | - | 0 | 0 | - |
| 2026-07-08 | 0 | 0.315 | 0.270 | 0.315 | 0.315 | 0.315 | 500 | 157 | 0.3140 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.