IntelliMark AI International Limited: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08041  2000-07-07    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2026-03-27 0 - - - - - 0 0 -
2026-03-26 0 - - - - - 0 0 -
2026-03-25 0 - - - - - 0 0 -
2026-03-24 0 - - - - - 0 0 -
2026-03-23 0 - - - - - 0 0 -
2026-03-20 0 - - - - - 0 0 -
2026-03-19 0 - - - - - 0 0 -
2026-03-18 0 - - - - - 0 0 -
2026-03-17 0 - - - - - 0 0 -
2026-03-16 0 - - - - - 0 0 -
2026-03-13 0 - - - - - 0 0 -
2026-03-12 0 0.680 - - - - 0 0 -
2026-03-11 0 0.680 - - - - 0 0 -
2026-03-10 0 0.680 - - - - 0 0 -
2026-03-09 0 0.680 - - - - 0 0 -
2020-09-10 0 0.200 0.051 - - - 0 0 -
2020-09-09 0 0.200 0.098 - - - 0 0 -
2020-09-08 0 0.200 0.200 - - - 0 0 -
2020-09-07 0 0.200 0.050 - - - 0 0 -
2020-09-04 0 0.200 0.130 - - - 0 0 -
2020-09-03 0 0.200 0.100 - 0.200 0.200 20,000 4,000 0.2000
2020-09-02 0 0.152 0.104 0.200 0.152 0.152 12,000 1,824 0.1520
2020-09-01 0 0.156 0.105 0.180 0.154 0.180 46,000 7,892 0.1716
2020-08-31 0 0.180 0.100 0.198 0.180 0.180 2,000 360 0.1800
2020-08-28 0 0.219 0.104 0.219 - - 0 0 -
2020-08-27 0 0.220 0.151 0.220 - - 0 0 -
2020-08-26 0 0.221 0.140 0.221 - - 0 0 -
2020-08-25 0 0.224 0.088 0.224 - - 0 0 -
2020-08-24 0 0.224 0.224 0.335 0.221 0.300 42,000 10,278 0.2447
2020-08-21 0 0.230 0.200 0.300 0.230 0.340 114,000 31,060 0.2725
2014-05-30 0 0.220 0.165 0.220 0.220 0.220 12,000 2,640 0.2200
2014-05-29 0 0.200 0.160 0.200 0.200 0.200 20,000 4,000 0.2000
2014-05-28 0 0.200 0.150 0.200 0.200 0.200 8,000 1,600 0.2000
2014-05-27 0 0.195 0.160 0.200 0.195 0.195 8,000 1,560 0.1950
2014-05-26 0 0.180 0.156 0.222 0.180 0.180 4,000 720 0.1800
2014-05-23 0 0.200 0.161 0.200 - - 0 0 -
2014-05-22 0 0.205 0.205 0.219 0.205 0.205 4,000 820 0.2050
2014-05-21 0 0.202 0.192 0.202 0.202 0.205 16,000 3,268 0.2043
2014-05-20 0 0.186 0.186 0.189 0.175 0.184 16,000 2,864 0.1790
2014-05-19 0 0.174 0.174 0.176 0.170 0.176 112,000 19,560 0.1746
2014-05-16 0 0.170 0.160 0.172 0.165 0.170 8,000 1,340 0.1675
2014-05-15 0 0.160 0.153 0.168 0.160 0.160 4,000 640 0.1600
2014-05-14 0 0.143 0.143 0.150 - - 0 0 -
2014-05-13 0 0.140 0.140 0.149 0.139 0.150 496,000 70,052 0.1412
2014-05-12 0 0.150 0.142 0.150 0.140 0.150 856,000 125,464 0.1466
2009-07-06 0 0.425 0.400 0.430 0.425 0.425 200,000 85,000 0.4250
2009-07-03 0 0.395 - 0.420 - - 0 0 -
2009-07-02 0 0.395 0.375 0.395 0.395 0.395 240,000 94,800 0.3950
2009-06-30 0 0.375 0.390 0.395 0.375 0.395 24,000 9,240 0.3850
2009-06-29 0 0.390 0.390 0.420 - - 0 0 -
2009-06-26 0 0.375 0.375 0.410 0.370 0.385 60,000 23,040 0.3840
2009-06-25 0 0.380 0.380 0.450 0.380 0.400 2,060,000 814,220 0.3953
2009-06-24 0 0.370 0.360 0.380 0.355 0.370 192,000 69,860 0.3639
2009-06-23 0 0.340 0.340 0.360 0.340 0.340 120,000 40,800 0.3400
2009-06-22 0 0.360 0.340 0.360 0.360 0.360 200,000 72,000 0.3600
2009-06-19 0 0.360 0.335 0.360 0.365 0.365 160,000 58,400 0.3650
2009-06-18 0 0.350 0.340 0.360 0.345 0.370 1,768,000 632,440 0.3577
2009-06-17 0 0.340 0.330 0.340 - - 0 0 -
2009-06-16 0 0.340 0.330 0.340 0.320 0.355 3,447,000 1,150,660 0.3338
2009-06-15 0 0.355 0.350 0.355 0.350 0.380 4,788,000 1,746,760 0.3648

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top