SAFETY GODOWN COMPANY, LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00237 | 1973-01-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2020-09-18 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2020-09-17 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - |
| 2020-09-16 | 0 | 3.700 | 3.700 | - | - | - | 0 | 0 | - |
| 2020-09-15 | 0 | 3.510 | 3.200 | - | - | - | 0 | 0 | - |
| 2020-09-14 | 0 | 3.510 | 3.400 | - | - | - | 0 | 0 | - |
| 2020-09-11 | 0 | 3.510 | 3.500 | - | 3.510 | 3.510 | 6,000 | 21,060 | 3.5100 |
| 2020-09-10 | 0 | 3.200 | 2.670 | - | - | - | 0 | 0 | - |
| 2020-09-09 | 0 | 3.200 | - | - | - | - | 0 | 0 | - |
| 2020-09-08 | 0 | 3.200 | 2.600 | 3.300 | - | - | 0 | 0 | - |
| 2020-09-07 | 0 | 3.200 | 2.870 | - | - | - | 0 | 0 | - |
| 2020-09-04 | 0 | 3.200 | 2.800 | 3.350 | - | - | 0 | 0 | - |
| 2020-09-03 | 0 | 3.200 | 3.020 | 3.350 | - | - | 0 | 0 | - |
| 2020-09-02 | 0 | 3.200 | 2.970 | 3.300 | - | - | 0 | 0 | - |
| 2020-09-01 | 0 | 3.200 | 3.050 | 3.350 | 3.200 | 3.200 | 6,000 | 19,200 | 3.2000 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.