Hatcher Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08365 | 2017-05-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-08 | 0 | 0.990 | 0.980 | - | 0.990 | 0.990 | 4,000 | 3,960 | 0.9900 |
| 2024-02-07 | 0 | 0.990 | 0.990 | - | 0.990 | 0.990 | 5,000 | 4,950 | 0.9900 |
| 2024-02-06 | 0 | 1.000 | 1.000 | - | 0.990 | 0.990 | 800 | 792 | 0.9900 |
| 2024-02-05 | 0 | 0.990 | 0.970 | - | - | - | 0 | 0 | - |
| 2024-02-02 | 0 | 0.990 | - | - | - | - | 0 | 0 | - |
| 2024-02-01 | 0 | 0.990 | - | 0.990 | - | - | 0 | 0 | - |
| 2024-01-31 | 0 | 0.990 | - | 0.980 | - | - | 0 | 0 | - |
| 2024-01-30 | 0 | 1.000 | - | - | - | - | 0 | 0 | - |
| 2024-01-29 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 2,000 | 2,000 | 1.0000 |
| 2024-01-26 | 0 | 1.000 | - | 1.050 | 1.000 | 1.000 | 1,800 | 1,800 | 1.0000 |
| 2024-01-25 | 0 | 1.030 | 1.000 | 1.050 | 1.000 | 1.000 | 400 | 400 | 1.0000 |
| 2024-01-24 | 0 | 1.000 | 1.000 | 1.050 | - | - | 0 | 0 | - |
| 2024-01-23 | 0 | 1.000 | 1.000 | - | 1.000 | 1.000 | 200 | 200 | 1.0000 |
| 2024-01-22 | 0 | 1.000 | 1.000 | 1.080 | 1.000 | 1.090 | 800 | 818 | 1.0225 |
| 2024-01-19 | 0 | 1.220 | 1.000 | 1.220 | 0.990 | 1.300 | 800 | 900 | 1.1250 |
Copyright & disclaimer, Privacy policy