CCIAM Future Energy Limited (b1964-11-28): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00145 | 1972-06-29 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-15 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-14 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-13 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-12 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-11 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-08 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-07 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-06 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-05 | 0 | 0.355 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-03-04 | 0 | 0.355 | 0.350 | - | 0.355 | 0.355 | 40,000 | 14,200 | 0.3550 |
| 2024-03-01 | 0 | 0.370 | 0.350 | 0.390 | - | - | 0 | 0 | - |
| 2024-02-29 | 0 | 0.370 | 0.350 | - | - | - | 0 | 0 | - |
| 2024-02-28 | 0 | 0.370 | 0.350 | 0.370 | 0.370 | 0.370 | 1,600 | 592 | 0.3700 |
| 2024-02-27 | 0 | 0.335 | 0.330 | 0.350 | 0.335 | 0.335 | 120,040 | 40,212 | 0.3350 |
| 2024-02-26 | 0 | 0.335 | 0.335 | 0.345 | 0.335 | 0.370 | 16,800 | 5,684 | 0.3383 |
| 2020-09-29 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-28 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-25 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - |
| 2020-09-24 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-23 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-22 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-21 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-18 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-17 | 0 | 0.220 | - | - | - | - | 0 | 0 | - |
| 2020-09-16 | 0 | 0.220 | 0.220 | - | 0.220 | 0.220 | 800 | 176 | 0.2200 |
| 2020-09-15 | 0 | 0.230 | - | 0.249 | - | - | 0 | 0 | - |
| 2020-09-14 | 0 | 0.230 | - | - | - | - | 0 | 0 | - |
| 2020-09-11 | 0 | 0.230 | 0.201 | - | 0.230 | 0.230 | 500,000 | 115,000 | 0.2300 |
| 2020-09-10 | 0 | 0.210 | 0.191 | - | - | - | 0 | 0 | - |
| 2020-09-09 | 0 | 0.210 | 0.156 | 0.210 | 0.210 | 0.220 | 62,400 | 13,592 | 0.2178 |
| 2013-01-28 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2013-01-25 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2013-01-24 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2013-01-23 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2013-01-22 | 0 | 0.260 | 0.250 | - | - | - | 0 | 0 | - |
| 2013-01-21 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.270 | 276,000 | 72,000 | 0.2609 |
| 2013-01-18 | 0 | 0.260 | - | - | - | - | 0 | 0 | - |
| 2013-01-17 | 0 | 0.260 | 0.260 | - | 0.260 | 0.260 | 104,000 | 27,040 | 0.2600 |
| 2013-01-16 | 0 | 0.270 | 0.250 | 0.300 | - | - | 0 | 0 | - |
| 2013-01-15 | 0 | 0.270 | - | 0.300 | - | - | 0 | 0 | - |
| 2013-01-14 | 0 | 0.270 | 0.265 | 0.290 | - | - | 0 | 0 | - |
| 2013-01-11 | 0 | 0.270 | 0.260 | 0.300 | - | - | 0 | 0 | - |
| 2013-01-10 | 0 | 0.270 | 0.260 | 0.270 | - | - | 0 | 0 | - |
| 2013-01-09 | 0 | 0.270 | 0.250 | 0.270 | - | - | 0 | 0 | - |
| 2013-01-08 | 0 | 0.270 | 0.260 | 0.270 | 0.265 | 0.270 | 48,000 | 12,772 | 0.2661 |
| 2010-03-19 | 0 | 0.275 | 0.275 | 0.285 | 0.275 | 0.285 | 980,000 | 273,150 | 0.2787 |
| 2010-03-18 | 0 | 0.275 | 0.275 | 0.280 | 0.250 | 0.285 | 650,000 | 175,900 | 0.2706 |
| 2010-03-17 | 0 | 0.255 | 0.250 | 0.255 | 0.250 | 0.255 | 110,000 | 27,850 | 0.2532 |
| 2010-03-16 | 0 | 0.250 | 0.250 | 0.255 | 0.250 | 0.255 | 290,000 | 72,950 | 0.2516 |
| 2010-03-15 | 0 | 0.255 | 0.255 | 0.265 | - | - | 0 | 0 | - |
| 2010-03-12 | 0 | 0.255 | 0.255 | 0.260 | 0.255 | 0.260 | 100,000 | 25,950 | 0.2595 |
| 2010-03-11 | 0 | 0.260 | 0.250 | 0.260 | 0.250 | 0.260 | 350,000 | 89,150 | 0.2547 |
| 2010-03-10 | 0 | 0.250 | 0.250 | 0.260 | 0.250 | 0.260 | 390,000 | 99,800 | 0.2559 |
| 2010-03-09 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.260 | 70,000 | 18,200 | 0.2600 |
| 2010-03-08 | 0 | 0.260 | 0.255 | 0.260 | 0.250 | 0.265 | 580,000 | 148,200 | 0.2555 |
| 2010-03-05 | 0 | 0.260 | 0.255 | 0.260 | 0.260 | 0.265 | 290,000 | 75,450 | 0.2602 |
| 2010-03-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.265 | 970,000 | 253,600 | 0.2614 |
| 2010-03-03 | 0 | 0.255 | 0.255 | 0.265 | 0.255 | 0.260 | 190,000 | 49,250 | 0.2592 |
| 2010-03-02 | 0 | 0.260 | 0.255 | 0.265 | 0.250 | 0.265 | 4,360,000 | 1,129,350 | 0.2590 |
| 2010-03-01 | 0 | 0.265 | 0.255 | 0.265 | 0.260 | 0.290 | 22,290,000 | 5,909,350 | 0.2651 |
| 1996-07-31 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-30 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-29 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-26 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-25 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-24 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-23 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-22 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-19 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-18 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-17 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-16 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-15 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-12 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-11 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
| 1996-07-10 | 0 | 1.780 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.