DreamEast Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 | 2024-03-08 | 2026-01-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-02-02 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-30 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-29 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-28 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-27 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-26 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-23 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-22 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-21 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-20 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-19 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-16 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-15 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-14 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2015-01-13 | 0 | 8.020 | - | - | - | - | 0 | 0 | - |
| 2004-02-06 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - |
| 2004-02-05 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - |
| 2004-02-04 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - |
| 2004-02-03 | 0 | 2.200 | 2.000 | - | - | - | 0 | 0 | - |
| 2004-02-02 | 0 | 2.200 | 2.050 | - | - | - | 0 | 0 | - |
| 2004-01-30 | 0 | 2.200 | 2.100 | - | - | - | 0 | 0 | - |
| 2004-01-29 | 0 | 2.200 | 2.050 | - | - | - | 0 | 0 | - |
| 2004-01-28 | 0 | 2.200 | 2.000 | - | 2.200 | 2.200 | 22,000 | 48,400 | 2.2000 |
| 2004-01-27 | 0 | 2.200 | 2.200 | - | - | - | 0 | 0 | - |
| 2004-01-26 | 0 | 2.175 | 2.000 | - | - | - | 0 | 0 | - |
| 2004-01-21 | 0 | 2.175 | 2.025 | 2.300 | - | - | 0 | 0 | - |
| 2004-01-20 | 0 | 2.175 | 2.000 | 2.300 | - | - | 0 | 0 | - |
| 2004-01-19 | 0 | 2.175 | 1.950 | 2.175 | 2.050 | 2.175 | 12,600 | 26,180 | 2.0778 |
| 2004-01-16 | 0 | 2.050 | 2.050 | - | - | - | 0 | 0 | - |
| 2004-01-15 | 0 | 2.050 | 2.050 | 2.200 | 2.050 | 2.050 | 21,400 | 43,870 | 2.0500 |
| 2004-01-14 | 0 | 2.175 | 2.175 | - | 2.175 | 2.175 | 5,000 | 10,875 | 2.1750 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.