8088 Investment Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08088 | 2000-04-17 | 2021-07-15 | 2022-08-22 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-01-22 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-21 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-18 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-17 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-16 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-15 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-14 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-11 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-10 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-09 | 0 | 0.125 | - | - | - | - | 0 | 0 | - |
| 2019-01-08 | 0 | 0.125 | - | - | 0.125 | 0.125 | 6,000 | 750 | 0.1250 |
| 2019-01-07 | 0 | 0.145 | 0.130 | 0.145 | 0.145 | 0.145 | 7,200 | 1,044 | 0.1450 |
| 2019-01-04 | 0 | 0.138 | 0.125 | - | - | - | 0 | 0 | - |
| 2019-01-03 | 0 | 0.138 | 0.126 | - | 0.138 | 0.138 | 54,000 | 7,452 | 0.1380 |
| 2019-01-02 | 0 | 0.145 | 0.145 | 0.195 | 0.145 | 0.145 | 12,800 | 1,856 | 0.1450 |
| 2011-09-19 | 0 | 0.900 | 0.800 | 1.000 | - | - | 0 | 0 | - |
| 2011-09-16 | 0 | 0.900 | 0.900 | 1.100 | - | - | 0 | 0 | - |
| 2011-09-15 | 0 | 0.880 | 0.800 | 0.900 | - | - | 0 | 0 | - |
| 2011-09-14 | 0 | 0.880 | - | 0.900 | - | - | 0 | 0 | - |
| 2011-09-12 | 0 | 0.880 | 0.750 | 0.950 | - | - | 0 | 0 | - |
| 2011-09-09 | 0 | 0.880 | 0.770 | 0.980 | 0.750 | 0.880 | 13,400 | 10,102 | 0.7539 |
| 2011-09-08 | 0 | 0.770 | 0.750 | 0.880 | - | - | 0 | 0 | - |
| 2011-09-07 | 0 | 0.770 | 0.770 | - | - | - | 0 | 0 | - |
| 2011-09-06 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - |
| 2011-09-05 | 0 | 0.750 | 0.700 | - | - | - | 0 | 0 | - |
| 2011-09-02 | 0 | 0.750 | 0.660 | - | - | - | 0 | 0 | - |
| 2011-09-01 | 0 | 0.750 | 0.750 | 0.800 | - | - | 0 | 0 | - |
| 2011-08-31 | 0 | 0.750 | 0.740 | 0.750 | 0.770 | 0.770 | 10,000 | 7,700 | 0.7700 |
| 2011-08-30 | 0 | 0.730 | 0.730 | 0.780 | 0.720 | 0.730 | 2,500 | 1,816 | 0.7264 |
| 2011-08-29 | 0 | 0.750 | 0.750 | 0.800 | 0.710 | 0.750 | 10,800 | 8,062 | 0.7465 |
| 2008-06-04 | 0 | 0.760 | 0.810 | - | - | - | 0 | 0 | - |
| 2008-06-03 | 0 | 0.760 | 0.760 | - | 0.760 | 0.790 | 19,200 | 15,072 | 0.7850 |
| 2008-06-02 | 0 | 0.780 | 0.780 | - | 0.780 | 0.860 | 21,000 | 17,540 | 0.8352 |
| 2008-05-30 | 0 | 0.790 | 0.790 | - | 0.780 | 0.810 | 28,000 | 22,170 | 0.7918 |
| 2008-05-29 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 1.000 | 246,000 | 202,194 | 0.8219 |
| 2008-05-28 | 0 | 1.020 | - | 1.130 | - | - | 0 | 0 | - |
| 2008-05-27 | 0 | 1.020 | - | 1.020 | 1.020 | 1.020 | 12,000 | 12,240 | 1.0200 |
| 2008-05-26 | 0 | 1.040 | - | 1.130 | - | - | 0 | 0 | - |
| 2008-05-23 | 0 | 1.040 | - | 1.100 | 1.040 | 1.040 | 1,000,000 | 1,040,000 | 1.0400 |
| 2008-05-22 | 0 | 1.000 | 1.080 | 1.100 | - | - | 0 | 0 | - |
| 2008-05-21 | 0 | 1.000 | 1.000 | 1.100 | 1.000 | 1.000 | 68,200 | 68,200 | 1.0000 |
| 2008-05-20 | 0 | 1.000 | - | 1.000 | 1.000 | 1.000 | 200 | 200 | 1.0000 |
| 2008-05-19 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - |
| 2008-05-16 | 0 | 1.020 | 1.000 | 1.020 | - | - | 0 | 0 | - |
| 2008-05-15 | 0 | 1.030 | - | 1.100 | - | - | 0 | 0 | - |
| 2008-05-14 | 0 | 1.030 | 1.090 | 1.100 | 1.030 | 1.030 | 600 | 618 | 1.0300 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.