North Asia Strategic Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08080 | 2000-04-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-05-03 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-05-02 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-30 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-29 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-26 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-25 | 0 | 0.860 | 0.820 | 1.000 | - | - | 0 | 0 | - |
| 2019-04-24 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-23 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-18 | 0 | 0.860 | - | 0.950 | - | - | 0 | 0 | - |
| 2019-04-17 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-16 | 0 | 0.860 | - | - | - | - | 0 | 0 | - |
| 2019-04-15 | 0 | 0.860 | 0.800 | - | - | - | 0 | 0 | - |
| 2019-04-12 | 0 | 0.860 | 0.840 | 1.000 | 0.860 | 0.860 | 24,000 | 20,640 | 0.8600 |
| 2019-04-11 | 0 | 0.880 | 0.870 | 1.090 | 0.760 | 0.880 | 4,400 | 3,612 | 0.8209 |
| 2019-04-10 | 0 | 0.890 | 0.890 | 1.000 | 0.870 | 1.000 | 22,000 | 19,696 | 0.8953 |
| 2012-10-24 | 0 | 0.220 | - | - | 0.220 | 0.220 | 33,600 | 7,392 | 0.2200 |
| 2012-10-22 | 0 | 0.223 | - | - | - | - | 0 | 0 | - |
| 2012-10-19 | 0 | 0.223 | 0.205 | 0.235 | 0.223 | 0.223 | 200,000 | 44,600 | 0.2230 |
| 2012-10-18 | 0 | 0.209 | - | - | 0.209 | 0.209 | 584,000 | 122,036 | 0.2090 |
| 2012-10-17 | 0 | 0.205 | 0.202 | - | - | - | 0 | 0 | - |
| 2012-10-16 | 0 | 0.205 | 0.196 | 0.205 | - | - | 0 | 0 | - |
| 2012-10-15 | 0 | 0.205 | - | - | - | - | 0 | 0 | - |
| 2012-10-12 | 0 | 0.205 | - | 0.210 | - | - | 0 | 0 | - |
| 2012-10-11 | 0 | 0.205 | 0.200 | 0.205 | 0.205 | 0.205 | 10,000 | 2,050 | 0.2050 |
| 2012-10-10 | 0 | 0.200 | - | 0.200 | - | - | 0 | 0 | - |
| 2012-10-09 | 0 | 0.200 | 0.188 | 0.200 | 0.174 | 0.200 | 10,600 | 1,865 | 0.1759 |
| 2012-10-08 | 0 | 0.182 | 0.182 | 0.190 | 0.180 | 0.182 | 43,200 | 7,819 | 0.1810 |
| 2012-10-05 | 0 | 0.180 | 0.180 | 0.185 | 0.180 | 0.190 | 151,200 | 28,416 | 0.1879 |
| 2012-10-04 | 0 | 0.188 | 0.188 | 0.190 | 0.183 | 0.190 | 236,000 | 44,548 | 0.1888 |
| 2012-10-03 | 0 | 0.185 | 0.182 | 0.185 | 0.181 | 0.185 | 59,600 | 10,938 | 0.1835 |
| 2005-08-19 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 2005-08-18 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-17 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-16 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-15 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-12 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2005-08-11 | 0 | 0.600 | 0.500 | - | - | - | 0 | 0 | - |
| 2005-08-10 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-09 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-08 | 0 | 0.600 | - | - | - | - | 0 | 0 | - |
| 2005-08-05 | 0 | 0.600 | 0.600 | - | - | - | 0 | 0 | - |
| 2005-08-04 | 0 | 0.300 | 0.300 | - | - | - | 0 | 0 | - |
| 2005-08-03 | 0 | 0.280 | 0.280 | - | - | - | 0 | 0 | - |
| 2005-08-02 | 0 | 0.260 | 0.260 | - | 0.255 | 0.255 | 1,280 | 326 | 0.2547 |
| 2005-08-01 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2005-07-29 | 0 | 0.255 | 0.255 | 1.200 | 0.255 | 0.255 | 4,300 | 1,097 | 0.2551 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.