Sino Splendid Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08006 | 2000-03-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-29 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-28 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-27 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-26 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-22 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-21 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-20 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2022-07-18 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2022-07-15 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2022-07-14 | 0 | 0.240 | 0.240 | - | - | - | 0 | 0 | - |
| 2022-07-13 | 0 | 0.238 | - | - | 0.238 | 0.238 | 3,750 | 845 | 0.2253 |
| 2022-07-12 | 0 | 0.237 | 0.237 | - | - | - | 0 | 0 | - |
| 2022-07-11 | 0 | 0.235 | 0.235 | - | - | - | 0 | 0 | - |
| 2016-07-15 | 0 | 0.345 | 0.280 | 0.420 | - | - | 0 | 0 | - |
| 2016-07-14 | 0 | 0.345 | 0.300 | 0.345 | 0.345 | 0.345 | 1,000 | 345 | 0.3450 |
| 2016-07-13 | 0 | 0.345 | 0.345 | 0.420 | - | - | 0 | 0 | - |
| 2016-07-12 | 0 | 0.335 | 0.335 | 0.420 | 0.330 | 0.330 | 20,000 | 6,600 | 0.3300 |
| 2016-07-11 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - |
| 2016-07-08 | 0 | 0.350 | 0.290 | 0.350 | - | - | 0 | 0 | - |
| 2016-07-07 | 0 | 0.350 | 0.300 | 0.350 | - | - | 0 | 0 | - |
| 2016-07-06 | 0 | 0.350 | 0.280 | 0.350 | - | - | 0 | 0 | - |
| 2016-07-05 | 0 | 0.355 | 0.310 | 0.355 | 0.355 | 0.355 | 5,000 | 1,775 | 0.3550 |
| 2016-07-04 | 0 | 0.360 | 0.350 | 0.360 | 0.360 | 0.360 | 26,000 | 9,360 | 0.3600 |
| 2016-06-30 | 0 | 0.365 | 0.355 | 0.365 | 0.355 | 0.365 | 10,500 | 3,775 | 0.3595 |
| 2016-06-29 | 0 | 0.350 | 0.340 | 0.360 | - | - | 0 | 0 | - |
| 2016-06-28 | 0 | 0.350 | 0.305 | 0.350 | 0.315 | 0.350 | 221,000 | 70,822 | 0.3205 |
| 2016-06-27 | 0 | 0.320 | 0.290 | 0.320 | 0.320 | 0.340 | 91,450 | 29,937 | 0.3274 |
| 2016-06-24 | 0 | 0.325 | 0.285 | 0.325 | 0.270 | 0.325 | 562,500 | 161,832 | 0.2877 |
| 2008-08-04 | 0 | 5.400 | - | - | - | - | 0 | 0 | - |
| 2008-08-01 | 0 | 5.400 | - | - | - | - | 0 | 0 | - |
| 2008-07-31 | 0 | 5.400 | 5.300 | - | 5.300 | 5.400 | 2,950 | 15,905 | 5.3915 |
| 2008-07-30 | 0 | 5.450 | 5.300 | 5.450 | 5.450 | 5.500 | 2,250 | 12,350 | 5.4889 |
| 2008-07-29 | 0 | 5.500 | 5.500 | - | 5.500 | 5.500 | 750 | 4,125 | 5.5000 |
| 2008-07-28 | 0 | 5.500 | - | 5.500 | - | - | 0 | 0 | - |
| 2008-07-25 | 0 | 6.300 | - | 6.300 | - | - | 0 | 0 | - |
| 2008-07-24 | 0 | 6.500 | - | 6.500 | - | - | 0 | 0 | - |
| 2008-07-23 | 0 | 6.550 | - | 6.550 | 6.550 | 6.600 | 3,500 | 22,950 | 6.5571 |
| 2008-07-22 | 0 | 6.650 | - | 6.650 | - | - | 0 | 0 | - |
| 2008-07-21 | 0 | 6.700 | 6.700 | - | - | - | 0 | 0 | - |
| 2008-07-18 | 0 | 6.700 | - | 6.700 | - | - | 0 | 0 | - |
| 2008-07-17 | 0 | 6.700 | - | 6.700 | 6.700 | 7.000 | 1,100 | 7,490 | 6.8091 |
| 2008-07-16 | 0 | 6.750 | 6.750 | - | 6.750 | 6.830 | 1,300 | 8,831 | 6.7931 |
| 2008-07-15 | 0 | 6.750 | 6.750 | 7.000 | 6.710 | 7.100 | 2,750 | 19,262 | 7.0044 |
| 2008-07-14 | 0 | 7.100 | 7.100 | 7.280 | 7.100 | 7.280 | 5,377 | 38,210 | 7.1062 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.