Changhong Jiahua Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08016 | 2000-01-24 | 2020-03-17 | 2020-03-18 | |
| HK Main | 03991 | 2020-03-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-08-29 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-28 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-25 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-24 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-23 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-22 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-21 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-18 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-17 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-16 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-15 | 0 | 3.825 | - | - | - | - | 0 | 0 | - |
| 2000-08-14 | 0 | 3.825 | - | 3.900 | - | - | 0 | 0 | - |
| 2000-08-11 | 0 | 3.825 | - | 3.825 | - | - | 0 | 0 | - |
| 2000-08-10 | 0 | 3.825 | - | 3.925 | 3.825 | 3.825 | 8,000 | 30,600 | 3.8250 |
| 2000-08-09 | 0 | 3.825 | - | 3.900 | - | - | 0 | 0 | - |
| 2000-08-08 | 0 | 3.825 | - | 3.900 | 3.825 | 3.825 | 16,000 | 61,200 | 3.8250 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.