BUILD KING HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00240	1973-03-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2004-08-30	0	0.215	-	-	-	-	0	0	-
2004-08-27	0	0.215	0.200	-	-	-	0	0	-
2004-08-26	0	0.215	0.200	-	-	-	0	0	-
2004-08-25	0	0.215	-	-	-	-	0	0	-
2004-08-24	0	0.215	0.215	-	-	-	0	0	-
2004-08-23	0	0.205	0.205	-	-	-	0	0	-
2004-08-20	0	0.202	0.194	-	-	-	0	0	-
2004-08-19	0	0.202	0.192	-	-	-	0	0	-
2004-08-18	0	0.202	0.196	-	-	-	0	0	-
2004-08-17	0	0.202	0.191	-	-	-	0	0	-
2004-08-16	0	0.202	0.191	-	-	-	0	0	-
2004-08-13	0	0.202	0.202	-	-	-	0	0	-
2004-08-12	0	0.190	0.186	0.209	-	-	0	0	-
2004-08-11	0	0.190	0.190	0.228	0.190	0.191	130,600	24,908	0.1907
2004-08-10	0	0.220	-	0.220	0.220	0.220	300,000	66,000	0.2200
2004-08-09	0	0.225	0.219	0.228	0.200	0.232	60,320	12,746	0.2113
2004-06-02	0	0.016	0.015	0.018	0.016	0.016	500,000	8,000	0.0160
2004-06-01	0	0.017	0.016	0.019	0.017	0.019	570,000	10,730	0.0188
2004-05-31	0	0.017	0.017	0.019	0.016	0.023	1,342,000	27,051	0.0202
2004-05-28	0	0.018	0.016	0.018	0.014	0.019	320,500	5,408	0.0169
2004-05-27	0	0.017	0.016	0.017	0.015	0.024	20,820,000	380,220	0.0183
2004-05-25	0	0.020	0.019	0.020	0.016	0.020	15,942,000	291,643	0.0183
2004-05-24	0	0.015	0.014	0.015	0.013	0.016	4,616,000	65,383	0.0142
2004-05-21	0	0.012	0.011	0.013	0.012	0.014	2,711,500	32,701	0.0121
2004-05-20	0	0.011	0.011	0.012	0.010	0.012	6,941,500	77,354	0.0111
2004-05-19	0	0.013	0.012	0.014	0.013	0.013	2,200,000	28,600	0.0130
2004-05-18	0	0.011	0.011	0.013	0.011	0.012	1,920,000	22,972	0.0120
2004-05-17	0	0.012	0.011	0.012	0.011	0.012	1,003,000	11,036	0.0110
2004-05-14	0	0.011	0.012	0.013	0.011	0.013	8,104,000	96,954	0.0120
2004-05-13	0	0.012	0.012	0.013	0.011	0.014	39,558,000	497,329	0.0126
2004-05-12	0	0.013	0.013	0.014	0.012	0.014	30,433,000	384,956	0.0126
2004-05-11	0	0.013	0.012	0.013	0.012	0.014	35,404,400	439,805	0.0124

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---