Anxian Yuan China Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00922 | 1999-12-21 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-10-04 | 0 | 0.380 | 0.260 | 0.500 | - | - | 0 | 0 | - |
| 2018-10-03 | 0 | 0.380 | 0.260 | 0.500 | - | - | 0 | 0 | - |
| 2018-10-02 | 0 | 0.380 | 0.260 | 0.490 | - | - | 0 | 0 | - |
| 2018-09-28 | 0 | 0.380 | 0.260 | 0.490 | - | - | 0 | 0 | - |
| 2018-09-27 | 0 | 0.380 | 0.285 | 0.490 | - | - | 0 | 0 | - |
| 2018-09-26 | 0 | 0.380 | 0.275 | 0.490 | - | - | 0 | 0 | - |
| 2018-09-24 | 0 | 0.380 | 0.270 | 0.490 | - | - | 0 | 0 | - |
| 2018-09-21 | 0 | 0.380 | 0.270 | 0.445 | - | - | 0 | 0 | - |
| 2018-09-20 | 0 | 0.380 | 0.325 | 0.415 | - | - | 0 | 0 | - |
| 2018-09-19 | 0 | 0.380 | 0.305 | 0.480 | 0.380 | 0.380 | 30,000 | 11,400 | 0.3800 |
| 2018-09-18 | 0 | 0.370 | 0.290 | 0.485 | - | - | 0 | 0 | - |
| 2018-09-17 | 0 | 0.370 | 0.300 | 0.485 | - | - | 0 | 0 | - |
| 2018-09-14 | 0 | 0.370 | 0.330 | 0.490 | 0.370 | 0.370 | 10,000 | 3,700 | 0.3700 |
| 2018-09-13 | 0 | 0.370 | 0.350 | 0.400 | 0.370 | 0.370 | 32,000 | 11,840 | 0.3700 |
| 2018-09-12 | 0 | 0.400 | 0.390 | 0.400 | 0.395 | 0.460 | 662,000 | 270,660 | 0.4089 |
| 2008-04-10 | 0 | 0.300 | 0.200 | 0.300 | - | - | 0 | 0 | - |
| 2008-04-09 | 0 | 0.300 | 0.210 | 0.300 | - | - | 0 | 0 | - |
| 2008-04-08 | 0 | 0.300 | 0.240 | 0.300 | - | - | 0 | 0 | - |
| 2008-04-07 | 0 | 0.300 | 0.240 | 0.310 | - | - | 0 | 0 | - |
| 2008-04-03 | 0 | 0.300 | 0.240 | 0.320 | - | - | 0 | 0 | - |
| 2008-04-02 | 0 | 0.300 | - | 0.320 | - | - | 0 | 0 | - |
| 2008-04-01 | 0 | 0.300 | 0.250 | 0.600 | 0.300 | 0.300 | 14,000 | 4,200 | 0.3000 |
| 2008-03-31 | 0 | 0.300 | - | 0.330 | - | - | 0 | 0 | - |
| 2008-03-28 | 0 | 0.300 | 0.240 | 0.300 | - | - | 0 | 0 | - |
| 2008-03-27 | 0 | 0.320 | 0.300 | 0.340 | 0.320 | 0.320 | 200 | 64 | 0.3200 |
| 2008-03-26 | 0 | 0.250 | 0.250 | 0.400 | 0.250 | 0.250 | 5,000 | 1,250 | 0.2500 |
| 2008-03-25 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2008-03-20 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - |
| 2008-03-19 | 0 | 0.410 | - | 0.410 | - | - | 0 | 0 | - |
| 2008-03-18 | 0 | 0.410 | - | 0.500 | - | - | 0 | 0 | - |
| 2008-03-17 | 0 | 0.410 | - | 0.420 | - | - | 0 | 0 | - |
| 2008-03-14 | 0 | 0.410 | 0.330 | 0.420 | - | - | 0 | 0 | - |
| 2008-03-13 | 0 | 0.410 | 0.360 | 0.410 | 0.410 | 0.550 | 44,000 | 20,800 | 0.4727 |
| 2008-03-12 | 0 | 0.400 | 0.400 | 0.490 | 0.370 | 0.390 | 102,600 | 38,575 | 0.3760 |
| 2008-03-11 | 0 | 0.290 | 0.290 | 0.310 | 0.285 | 0.285 | 22,000 | 6,270 | 0.2850 |
| 2008-03-10 | 0 | 0.360 | 0.330 | 0.400 | 0.300 | 0.360 | 19,800 | 6,228 | 0.3145 |
| 2008-03-07 | 0 | 0.480 | 0.430 | 0.480 | 0.430 | 1.100 | 1,223,000 | 844,872 | 0.6908 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.