TIAN AN CHINA INVESTMENTS COMPANY LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00028 | 1987-03-18 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2004-04-19 | 0 | 2.500 | 2.350 | - | - | - | 0 | 0 | - |
| 2004-04-16 | 0 | 2.500 | 2.450 | - | - | - | 0 | 0 | - |
| 2004-04-15 | 0 | 2.500 | 2.500 | - | - | - | 0 | 0 | - |
| 2004-04-14 | 0 | 2.500 | 2.500 | - | 2.500 | 2.500 | 2,000 | 5,000 | 2.5000 |
| 2004-04-13 | 0 | 2.600 | 2.600 | - | - | - | 0 | 0 | - |
| 2004-04-08 | 0 | 2.550 | 2.550 | - | - | - | 0 | 0 | - |
| 2004-04-07 | 0 | 2.550 | 2.550 | - | 2.550 | 2.600 | 10,500 | 26,795 | 2.5519 |
| 2004-04-06 | 0 | 2.500 | 2.400 | 2.600 | 2.500 | 2.500 | 520 | 1,296 | 2.4923 |
| 2004-04-02 | 0 | 2.700 | 2.600 | 2.750 | 2.700 | 2.700 | 2,172,500 | 5,865,750 | 2.7000 |
| 2004-04-01 | 0 | 2.700 | 2.550 | 2.700 | 2.700 | 2.700 | 1,400 | 3,780 | 2.7000 |
| 2004-03-31 | 0 | 2.650 | 2.600 | 2.750 | 2.575 | 2.650 | 24,000 | 63,300 | 2.6375 |
| 2004-03-30 | 0 | 2.700 | 2.625 | 2.750 | 2.600 | 2.700 | 59,500 | 157,050 | 2.6395 |
| 2004-03-29 | 0 | 2.625 | 2.550 | 2.650 | - | - | 0 | 0 | - |
| 2004-03-26 | 0 | 2.625 | 2.625 | 2.650 | 2.600 | 2.625 | 151,000 | 394,150 | 2.6103 |
| 2004-03-25 | 0 | 2.675 | 2.625 | 2.700 | 2.675 | 2.700 | 225,000 | 606,235 | 2.6944 |
| 2004-03-24 | 0 | 2.675 | 2.650 | 2.700 | 2.625 | 2.700 | 101,600 | 272,495 | 2.6820 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.